Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BlueSparrow Token BLUESPARROW | US$0,000000000479 | -9,59% | -23,47% | - | US$4.108.000 | - |
| 2952 |  Quidd QUIDD | US$0,3754 | -2,00% | -8,22% | - | US$4.103.755 | - |
| 2953 |  The Recharge RCG | US$1,89 | -1,75% | -6,98% | - | US$4.088.617 | - |
| 2954 |  MYCE MYCE | US$0,01189 | -6,90% | -49,47% | - | US$4.033.277 | - |
| 2955 |  DeFi Kingdoms Crystal CRYSTAL | US$4,92 | -6,97% | -44,74% | - | US$4.011.513 | - |
| 2956 |  TAP FANTASY TAP | US$0,04702 | -8,28% | -1,35% | - | US$2.577.013 | - |
| 2957 |  MContent MCONTENT | US$0,000000008504 | -2,75% | -9,76% | - | US$4.054.138 | - |
| 2958 |  Bxmi Token BXMI | US$0,5917 | 0,06% | -10,26% | - | US$4.049.867 | - |
| 2959 |  WeWay WWY | US$0,04554 | -10,40% | 110,38% | - | US$4.818.907 | - |
| 2960 |  Bastion Protocol BSTN | US$0,03902 | -11,12% | 0,00% | - | US$3.837.075 | - |
| 2961 |  XRPUP XRPUP | US$0,9251 | -2,39% | -22,46% | - | US$3.859.034 | - |
| 2962 |  Lido Staked LUNA stLUNA | US$99,04 | 7,38% | 5,70% | - | US$3.763.948 | - |
| 2963 |  Tiny Coin TINC | US$1,94 | 9,10% | 56,06% | - | US$6.418.329 | - |
| 2964 |  DOTDOWN DOTDOWN | US$12,22 | -0,37% | -2,01% | - | US$3.805.931 | - |
| 2965 |  Pocket Network POKT | US$0,5319 | -10,28% | -22,00% | - | US$3.770.487 | - |
| 2966 |  Melos Studio MELOS | US$0,1304 | -5,79% | -5,80% | - | US$3.750.430 | - |
| 2967 |  Ronin RON | US$1,20 | -3,79% | -18,31% | - | US$3.698.046 | - |
| 2968 |  Safuu SAFUU | US$178,48 | -5,15% | -9,99% | - | US$6.123.408 | - |
| 2969 |  Mirrored Ether mETH | US$3.551,61 | -0,54% | 0,00% | - | US$3.669.723 | - |
| 2970 |  Freedom God Dao FGD | US$5,85 | -4,55% | -20,35% | - | US$9.627.695 | - |
| 2971 |  Erugo World Coin EWC | US$1,86 | 3,91% | 11,50% | - | US$3.706.041 | - |
| 2972 |  MetaFinance MFI | US$221,70 | -4,61% | -6,70% | - | US$3.806.865 | - |
| 2973 |  DOTUP DOTUP | US$1,36 | -0,97% | -1,34% | - | US$3.631.665 | - |
| 2974 |  EMP Shares ESHARE | US$1.902,87 | 12,38% | 41,40% | - | US$6.093.236 | - |
| 2975 |  pSTAKE Finance PSTAKE | US$0,5638 | -4,15% | -20,32% | - | US$3.532.577 | - |
| 2976 |  Realy REAL | US$3,71 | -2,37% | -12,36% | - | US$3.471.906 | - |
| 2977 |  Milo Inu MILO | US$0,00000005289 | 1,47% | -22,28% | - | US$3.968.264 | - |
| 2978 |  AnySniper SNIPE | US$0,008729 | -34,26% | 42,05% | - | US$3.364.221 | - |
| 2979 |  Major Protocol MJR | US$0,09580 | -2,27% | 5,87% | - | US$3.299.683 | - |
| 2980 |  MARBLEX MBX | US$37,28 | -6,19% | -9,45% | - | US$3.497.337 | - |
| 2981 |  Fistbump FIST | US$2,94 | -0,79% | -15,11% | - | US$6.013.570 | - |
| 2982 |  Beacon ETH BETH | US$2.918,40 | 2,52% | -1,96% | - | US$3.771.731 | - |
| 2983 |  LINKDOWN LINKDOWN | US$0,01019 | -3,87% | 9,75% | - | US$3.222.982 | - |
| 2984 |  Stader SD | US$4,21 | -4,91% | -11,83% | - | US$3.269.172 | - |
| 2985 |  Element.Black ELT | US$0,06026 | -16,35% | 0,00% | - | US$3.244.529 | - |
| 2986 |  LINKUP LINKUP | US$0,1010 | 1,98% | -11,66% | - | US$3.244.232 | - |
| 2987 |  DarkCrypto DARK | US$0,4056 | 0,59% | -2,99% | - | US$3.219.444 | - |
| 2988 |  PointPay PXP | US$0,01873 | -1,71% | -5,93% | - | US$3.113.791 | - |
| 2989 |  Sperax USD USDs | US$0,9981 | -1,20% | -2,04% | - | US$3.182.939 | - |
| 2990 |  Pieme PIE | US$0,3681 | -7,14% | -9,16% | - | US$3.092.059 | - |
| 2991 |  RUSH COIN RUSH | US$0,01747 | -6,72% | -20,91% | - | US$3.021.346 | - |
| 2992 |  Bitkub Coin KUB | US$6,48 | -1,86% | -2,35% | - | US$3.049.663 | - |
| 2993 |  Songbird SGB | US$0,05103 | -6,34% | -14,95% | - | US$3.004.271 | - |
| 2994 |  RankerDAO RANKER | US$0,02560 | -2,41% | -12,63% | - | US$3.028.454 | - |
| 2995 |  LABEL Foundation LBL | US$0,03826 | 10,25% | 134,20% | - | US$3.441.848 | - |
| 2996 |  StarSharks (SSS) SSS | US$7,01 | 2,09% | -20,68% | - | US$3.813.439 | - |
| 2997 |  METANOA NOA | US$0,03187 | -16,65% | 29,09% | - | US$2.987.186 | - |
| 2998 |  OVR OVR | US$1,38 | 0,41% | -2,91% | - | US$3.002.818 | - |
| 2999 |  Lend Flare LFT | US$0,01065 | 3,99% | -38,67% | - | US$2.975.522 | - |
| 3000 |  Angle Protocol AGEUR | US$1,07 | -0,71% | -1,45% | - | US$2.997.561 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.