Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PlatinumBAR XPTX | US$0,0008092 | 2,51% | -0,90% | US$1.748 | - | 2.160.126 XPTX |
| 2802 |  CashHand CHND | US$0,0009901 | -6,33% | -51,13% | US$1.710 | - | 1.727.270 CHND |
| 2803 |  SONO SONO | US$0,0008092 | 2,51% | -0,90% | US$1.687 | - | 2.084.823 SONO |
| 2804 |  Mainstream For The Underground MFTU | US$0,000001450 | -0,02% | -32,25% | US$1.559 | US$3,11 | 1.075.139.615 MFTU |
| 2805 |  Electrum Dark ELD | US$0,0003611 | -76,96% | 30,57% | US$1.408 | US$0,1500 | 3.899.312 ELD |
| 2806 |  Staker STR | US$0,0008092 | 2,51% | -0,90% | US$1.374 | - | 1.697.796 STR |
| 2807 |  ETHPlus ETHP | US$0,001000 | -0,02% | -50,00% | US$1.309 | US$333,86 | 1.308.522 ETHP |
| 2808 |  PonziCoin PONZI | US$0,001214 | 2,51% | -0,90% | US$1.045 | - | 861.099 PONZI |
| 2809 |  Nexalt XLT | US$0,00002663 | 0,00% | -2,09% | US$957 | US$370,32 | 35.957.114 XLT |
| 2810 |  CryptoVerificationCoin CVCC | US$0,001618 | 36,67% | 98,20% | US$943 | - | 582.595 CVCC |
| 2811 |  Bulleon BUL | US$0,0008092 | 2,51% | -0,90% | US$887 | - | 1.096.353 BUL |
| 2812 |  Storeum STO | US$0,000003009 | 2,97% | -1,58% | US$840 | - | 278.998.364 STO |
| 2813 |  Panda Yield BBOO | US$0,0004807 | 0,54% | -4,90% | US$671 | US$1,49 | 1.395.721 BBOO |
| 2814 |  Avaxtars Token AVXT | US$0,003847 | -2,98% | -20,44% | US$637 | US$48.716,92 | 165.635 AVXT |
| 2815 |  Concoin CONX | US$0,0008092 | 2,51% | -0,90% | US$602 | - | 744.266 CONX |
| 2816 |  Helpico HELP | US$0,02427 | 2,51% | -0,90% | US$574 | - | 23.628 HELP |
| 2817 |  Argus ARGUS | US$0,0004046 | 2,51% | -0,90% | US$465 | - | 1.148.324 ARGUS |
| 2818 |  DOWCOIN DOW | US$0,00003009 | 2,97% | -1,58% | US$356 | US$2,57 | 11.845.266 DOW |
| 2819 |  Newton Coin Project NCP | US$0,000003141 | 0,06% | -5,88% | US$329 | US$0,3100 | 104.880.960 NCP |
| 2820 |  YFFII Finance YFFII | US$0,009443 | 4,67% | -29,97% | US$283 | US$1.393,02 | 30.000 YFFII |
| 2821 |  LCMS LCMS | US$0,00001495 | -98,64% | -92,94% | US$223 | US$0,01000 | 14.922.868 LCMS |
| 2822 |  Trexcoin TREX | US$0,0000002023 | -90,85% | -0,90% | US$204 | - | 1.006.849.553 TREX |
| 2823 |  Nibble NBXC | US$0,0002427 | 2,51% | -0,90% | US$65 | - | 269.549 NBXC |
| 2824 |  CryptoPlanes CPAN | US$0,000001543 | -13,42% | -13,81% | US$24 | US$3.662,81 | 15.600.000 CPAN |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,000000005101 | 18,58% | 41,66% | US$18 | - | 3.570.727.162 INNBCL |
| 2826 |  WETH WETH | US$3.011,32 | 2,97% | -1,49% | - | US$1.705.290.801 | - |
| 2827 |  FLEX FLEX | US$3,93 | 1,76% | 4,63% | - | US$1.071.987.518 | - |
| 2828 |  USD Coin Bridged USDC | US$0,9995 | -0,09% | -0,02% | - | US$567.546.117 | - |
| 2829 |  Try.Finance TRY | US$0,06757 | 0,00% | -0,97% | - | US$310.517.167 | - |
| 2830 |  KingDeFi KRW | US$0,0007945 | 0,45% | -0,93% | - | US$221.279.721 | - |
| 2831 |  Wrapped Fantom WFTM | US$1,07 | 0,01% | -6,22% | - | US$159.403.588 | - |
| 2832 |  Wrapped Near WNEAR | US$14,35 | -4,70% | -11,53% | - | US$145.758.920 | - |
| 2833 |  LooksRare LOOKS | US$1,62 | -8,50% | 7,46% | - | US$133.516.019 | - |
| 2834 |  Wrapped AVAX WAVAX | US$72,77 | 1,38% | -6,31% | - | US$105.877.030 | - |
| 2835 |  TerraUSD (Wormhole) UST | US$1,00 | -0,01% | -0,12% | - | US$71.256.967 | - |
| 2836 |  MM Finance MMF | US$1,05 | 0,45% | -7,06% | - | US$64.926.512 | - |
| 2837 |  Lido Bonded LUNA bLUNA | US$96,88 | 6,30% | 6,03% | - | US$60.170.638 | - |
| 2838 |  Tomb TOMB | US$1,05 | 1,11% | -5,97% | - | US$57.241.598 | - |
| 2839 |  Wrapped CRO WCRO | US$0,4017 | 0,69% | -2,11% | - | US$54.398.716 | - |
| 2840 |  Wrapped Solana SOL | US$100,65 | 0,54% | -1,53% | - | US$51.626.818 | - |
| 2841 |  Wrapped Matic WMATIC | US$1,35 | 0,58% | -5,03% | - | US$55.305.658 | - |
| 2842 |  Global China Cash CNC | US$0,1569 | -0,66% | -0,66% | - | US$45.383.925 | - |
| 2843 |  Multichain MULTI | US$10,86 | -4,55% | -10,77% | - | US$36.446.919 | - |
| 2844 |  Wrapped LUNA Token WLUNA | US$96,60 | 6,56% | 6,99% | - | US$37.623.081 | - |
| 2845 |  NYM NYM | US$1,17 | -14,08% | -32,63% | - | US$35.436.816 | - |
| 2846 |  Global AEX Token GAT | US$0,05445 | 1,14% | -6,50% | - | US$35.202.701 | - |
| 2847 |  MAI MIMATIC | US$0,9944 | -0,23% | -0,31% | - | US$32.291.434 | - |
| 2848 |  XT.com Token XT | US$2,33 | -0,11% | -1,70% | - | US$31.745.182 | - |
| 2849 |  Jade Protocol JADE | US$20,65 | -0,68% | 0,70% | - | US$30.499.888 | - |
| 2850 |  Compound USD Coin CUSDC | US$0,02259 | 0,03% | 0,08% | - | US$29.153.579 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.