Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mchain MAR | US$0,00009028 | 2,97% | -1,58% | US$7.706 | - | 85.352.225 MAR |
| 2752 |  High Voltage HVCO | US$0,005139 | 2,66% | 29,36% | US$7.679 | - | 1.494.171 HVCO |
| 2753 |  VectorAI VEC2 | US$0,0004046 | 2,51% | -0,90% | US$7.444 | - | 18.399.311 VEC2 |
| 2754 |  MarteXcoin MXT | US$0,001214 | 2,51% | -25,68% | US$7.363 | - | 6.065.916 MXT |
| 2755 |  PLNcoin PLNC | US$0,0004046 | 2,51% | -0,90% | US$6.914 | - | 17.089.600 PLNC |
| 2756 |  Scanetchain SWC | US$0,000008092 | 2,51% | -0,90% | US$6.793 | US$5,82 | 839.506.297 SWC |
| 2757 |  STRAKS STAK | US$0,0002832 | -10,31% | -0,90% | US$6.757 | US$17,91 | 23.858.907 STAK |
| 2758 |  Bitvolt VOLT | US$0,0004046 | 2,51% | -0,90% | US$6.711 | - | 16.588.056 VOLT |
| 2759 |  SafeCapital SCAP | US$0,003560 | -18,73% | -24,54% | US$6.597 | US$28,60 | 1.852.870 SCAP |
| 2760 |  Ragnarok RAGNA | US$0,0004046 | 2,51% | -0,90% | US$6.570 | - | 16.238.639 RAGNA |
| 2761 |  SeChain SNN | US$0,0000003590 | 9,01% | -81,00% | US$6.116 | US$54,58 | 17.033.991.147 SNN |
| 2762 |  IFX24 IFX24 | US$0,002023 | 2,51% | 147,75% | US$6.069 | - | 3.000.000 IFX24 |
| 2763 |  Comet CMT | US$0,006878 | 2,51% | -0,90% | US$6.003 | - | 872.830 CMT |
| 2764 |  GravityCoin GXX | US$0,0008092 | 2,51% | -0,90% | US$6.003 | - | 7.418.193 GXX |
| 2765 |  XDNA XDNA | US$0,0006676 | 2,51% | 63,51% | US$5.889 | - | 8.822.007 XDNA |
| 2766 |  Cubiex Power CBIX-P | US$0,03452 | 0,10% | -4,04% | US$5.820 | US$15,73 | 168.605 CBIX-P |
| 2767 |  Luna Coin LUNA | US$0,003237 | -31,66% | -33,93% | US$5.523 | US$4,73 | 1.706.429 LUNA |
| 2768 |  iBank IBANK | US$0,001214 | 2,51% | -0,90% | US$5.494 | US$4,02 | 4.526.324 IBANK |
| 2769 |  Rigel Finance RIGEL | US$1,25 | -0,02% | 50,59% | US$5.250 | - | 4.199 RIGEL |
| 2770 |  ECOSC ECU | US$0,006001 | 49,97% | -0,01% | US$5.168 | US$92,65 | 861.265 ECU |
| 2771 |  Guider GDR | US$0,00002073 | 0,93% | -0,35% | US$5.165 | US$20,31 | 249.181.440 GDR |
| 2772 |  Eurocoin EUC | US$0,0004046 | 2,51% | -0,90% | US$5.024 | - | 12.416.554 EUC |
| 2773 |  Nekonium NUKO | US$0,0004046 | 2,51% | -0,90% | US$4.855 | US$7,73 | 12.000.829 NUKO |
| 2774 |  SharedStake SGT | US$0,03202 | 2,97% | -17,01% | US$4.803 | - | 150.015 SGT |
| 2775 |  ImageCash IMGC | US$0,0008092 | 2,51% | -0,90% | US$4.318 | - | 5.336.414 IMGC |
| 2776 |  Iconic ICON | US$0,007282 | 2,51% | -0,90% | US$4.318 | - | 592.894 ICON |
| 2777 |  SocialCoin SOCC | US$0,0004093 | 10,54% | 5,50% | US$4.305 | - | 10.518.425 SOCC |
| 2778 |  Merebel MERI | US$0,0006878 | -59,47% | -57,88% | US$4.261 | US$23,05 | 6.195.344 MERI |
| 2779 |  LitecoinToken LTK | US$0,00000004000 | 0,04% | 0,00% | US$3.752 | US$78,97 | 93.798.013.228 LTK |
| 2780 |  ROIyal Coin ROCO | US$0,001214 | 2,51% | -25,68% | US$2.702 | - | 2.225.971 ROCO |
| 2781 |  Exosis EXO | US$0,006878 | 2,51% | -26,75% | US$3.551 | US$0,7200 | 516.268 EXO |
| 2782 |  Abulaba AAA | US$0,0002324 | 2,57% | -0,99% | US$3.507 | - | 15.090.818 AAA |
| 2783 |  FinNexus FNX | US$0,0001016 | -0,13% | -0,31% | US$3.503 | US$0,1300 | 34.472.130 FNX |
| 2784 |  Coinonat CXT | US$0,0004046 | 2,51% | -0,90% | US$3.489 | - | 8.623.200 CXT |
| 2785 |  Diligence IRA | US$0,0001600 | 33,31% | 291,96% | US$3.360 | US$0,02000 | 21.000.000 IRA |
| 2786 |  Webcoin WEB | US$0,00006019 | 2,97% | 96,85% | US$3.337 | - | 55.439.991 WEB |
| 2787 |  Wild Beast Block WBB | US$0,01780 | 2,51% | -0,90% | US$3.238 | - | 181.919 WBB |
| 2788 |  Cannation CNNC | US$0,001214 | 2,51% | -62,84% | US$3.006 | - | 2.476.893 CNNC |
| 2789 |  Dash Green DASHG | US$0,001214 | 2,51% | -0,90% | US$2.792 | - | 2.300.683 DASHG |
| 2790 |  Joint Ventures JOINT | US$0,0001204 | 2,97% | -1,58% | US$2.678 | US$17.121,44 | 22.248.085 JOINT |
| 2791 |  KZ Cash KZC | US$0,001618 | 2,51% | -0,90% | US$2.531 | US$2,12 | 1.563.996 KZC |
| 2792 |  Crystal Token CYL | US$0,004306 | 2,27% | -5,12% | US$2.430 | US$272.762 | 564.377 CYL |
| 2793 |  Save and Gain SANDG | US$0,0007206 | 2,71% | -1,20% | US$2.208 | - | 3.064.800 SANDG |
| 2794 |  Widercoin WDR | US$0,00003461 | -27,17% | -33,47% | US$2.189 | US$186,21 | 63.269.412 WDR |
| 2795 |  IBStoken IBS | US$0,002027 | 1,90% | -7,20% | US$2.168 | US$25.518,83 | 1.069.402 IBS |
| 2796 |  LiteCoin Ultra LTCU | US$0,002023 | 2,51% | -0,90% | US$2.086 | - | 1.031.300 LTCU |
| 2797 |  Galactrum ORE | US$0,0004046 | 2,51% | -0,90% | US$2.073 | - | 5.124.807 ORE |
| 2798 |  Mate MATE | US$0,0007581 | -0,87% | -16,06% | US$2.047 | US$147,94 | 2.699.727 MATE |
| 2799 |  GeyserCoin GSR | US$0,001214 | 2,51% | -86,79% | US$2.042 | - | 1.682.043 GSR |
| 2800 |  Dinero DIN | US$0,0002023 | 2,51% | -17,42% | US$1.810 | US$0,3300 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.