Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Theresa May Coin MAY | US$0,0004046 | 2,51% | -0,90% | US$40.466 | - | 100.018.000 MAY |
| 2552 |  Bintex Futures BNTX | US$0,1600 | -60,79% | -63,85% | US$16.123 | US$1.196,24 | 100.754 BNTX |
| 2553 |  Bela BELA | US$0,0008092 | 2,51% | -0,90% | US$40.195 | - | 49.674.018 BELA |
| 2554 |  EvenCoin EVN | US$0,001269 | 2,58% | 72,97% | US$39.662 | US$144.790 | 31.247.621 EVN |
| 2555 |  PosEx PEX | US$0,01618 | 2,51% | -0,90% | US$39.702 | - | 2.453.240 PEX |
| 2556 |  BackPacker Coin BPC | US$0,006069 | 2,51% | -0,90% | US$39.549 | - | 6.516.850 BPC |
| 2557 |  BitRewards BIT | US$0,0001150 | 2,97% | -1,58% | US$39.399 | - | 342.725.114 BIT |
| 2558 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2559 |  Arion ARION | US$0,002427 | 2,51% | -0,90% | US$39.112 | - | 16.111.876 ARION |
| 2560 |  Lunyr LUN | US$0,01699 | 2,51% | -7,51% | US$39.046 | - | 2.297.853 LUN |
| 2561 |  Arbidex ABX | US$0,001650 | -39,25% | -2,94% | US$38.865 | US$771,11 | 23.561.171 ABX |
| 2562 |  Helix HLIX | US$0,001052 | -33,37% | -6,31% | US$38.733 | US$0,1300 | 36.821.028 HLIX |
| 2563 |  ELTCOIN ELTCOIN | US$0,0004213 | 10,89% | 5,99% | US$37.918 | US$23.610,86 | 90.000.000 ELTCOIN |
| 2564 |  Depth Token DEP | US$0,00007187 | -1,41% | -18,35% | US$37.925 | US$50.339,23 | 527.671.561 DEP |
| 2565 |  StarterCoin STAC | US$0,0001100 | 1,96% | -2,53% | US$37.633 | US$55,88 | 342.007.189 STAC |
| 2566 |  ICE ROCK MINING ROCK2 | US$0,002377 | 4,29% | -2,81% | US$37.383 | - | 15.724.272 ROCK2 |
| 2567 |  Desire DSR | US$0,003641 | 2,51% | -0,90% | US$37.394 | - | 10.269.488 DSR |
| 2568 |  BSClaunch BSL | US$0,01887 | 2,85% | -8,99% | US$36.853 | US$9.054,44 | 1.953.140 BSL |
| 2569 |  Castweet CTT | US$0,02024 | -42,80% | -35,92% | US$36.302 | US$943,89 | 1.793.952 CTT |
| 2570 |  Renewable Electronic Energy Coin REEC | US$0,0001060 | -10,94% | -19,70% | US$36.260 | US$33,79 | 342.027.115 REEC |
| 2571 |  Uptrennd 1UP | US$0,00008901 | 2,51% | -0,90% | US$35.733 | US$6,67 | 401.460.369 1UP |
| 2572 |  FuzzBalls FUZZ | US$0,007282 | 2,51% | -0,90% | US$35.174 | - | 4.829.945 FUZZ |
| 2573 |  BiShares BISON | US$0,08125 | 2,70% | 3,60% | US$35.037 | US$407,28 | 431.235 BISON |
| 2574 |  Xuez XUEZ | US$0,008092 | 7,90% | -0,90% | US$34.866 | US$45.094,96 | 4.308.891 XUEZ |
| 2575 |  Paypex PAYX | US$0,0002324 | 2,57% | -0,99% | US$34.857 | - | 149.998.018 PAYX |
| 2576 |  Swirge SWG | US$0,002896 | -24,60% | -15,96% | US$34.698 | US$65.614,08 | 11.980.559 SWG |
| 2577 |  BoatPilot Token NAVY | US$0,0004581 | 2,76% | -1,28% | US$33.836 | - | 73.863.346 NAVY |
| 2578 |  DNotes NOTE | US$0,0002474 | 2,59% | -1,03% | US$33.414 | - | 135.043.262 NOTE |
| 2579 |  XOVBank XOV | US$0,0002324 | 2,57% | -0,99% | US$32.942 | - | 141.755.903 XOV |
| 2580 |  Fivebalance FBN | US$0,00003009 | 2,97% | -1,58% | US$32.877 | - | 1.092.481.026 FBN |
| 2581 |  Twinci TWIN | US$0,1652 | 1,79% | -13,65% | US$33.034 | US$57.416,76 | 200.000 TWIN |
| 2582 |  Baguette Token BGTT | US$0,002802 | 2,37% | -0,85% | US$32.536 | - | 11.609.998 BGTT |
| 2583 |  FUZE Token FUZE | US$42,89 | -4,90% | 2,71% | US$32.373 | US$54.404,47 | 755 FUZE |
| 2584 |  Ignition IC | US$0,02112 | -43,02% | -22,33% | US$32.370 | US$6,07 | 1.532.703 IC |
| 2585 |  Bitcoin 21 XBTC21 | US$0,04046 | 2,51% | -0,90% | US$32.088 | - | 793.108 XBTC21 |
| 2586 |  Global Crypto Alliance CALL | US$0,0004046 | 2,51% | -0,90% | US$31.929 | US$11,04 | 78.918.545 CALL |
| 2587 |  DraftCoin DFT | US$0,003641 | 15,60% | 11,21% | US$31.737 | US$2,24 | 8.715.912 DFT |
| 2588 |  Coin2.1 C2 | US$0,0004046 | 2,51% | -0,90% | US$31.657 | - | 78.245.975 C2 |
| 2589 |  Centurion CNT | US$0,0004046 | 2,51% | -0,90% | US$31.421 | - | 77.663.826 CNT |
| 2590 |  Citadel CTL | US$0,002832 | 2,51% | -89,16% | US$31.066 | - | 10.969.269 CTL |
| 2591 |  Micromines MICRO | US$0,000001685 | 2,97% | -17,74% | US$30.334 | - | 17.999.887.606 MICRO |
| 2592 |  Unvest UNV | US$0,001159 | 0,34% | -9,29% | US$30.845 | - | 26.611.807 UNV |
| 2593 |  Gentarium GTM | US$0,004855 | 2,51% | -20,72% | US$30.727 | - | 6.328.953 GTM |
| 2594 |  Rewardiqa REW | US$0,003009 | 2,97% | -1,58% | US$30.094 | US$8,77 | 10.000.000 REW |
| 2595 |  BitBlocks Finance BBKFI | US$0,004930 | -15,39% | 2,76% | US$29.901 | US$7.195,37 | 6.064.973 BBKFI |
| 2596 |  CryptoEnergy CNRG | US$1,07 | -0,02% | -0,01% | US$29.643 | US$1,08 | 27.700 CNRG |
| 2597 |  Phantomx PNX | US$0,0006069 | -19,07% | 14,34% | US$29.431 | US$0,06000 | 48.495.525 PNX |
| 2598 |  BERNcash BERN | US$0,0004046 | 2,51% | -0,90% | US$28.820 | - | 71.234.301 BERN |
| 2599 |  DABANKING DAB | US$0,005621 | -0,02% | -79,19% | US$28.773 | US$1,49 | 5.118.932 DAB |
| 2600 |  ARAW ARAW | US$0,00001434 | -0,02% | -4,43% | US$28.586 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.