Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Auxilium AUX | US$0,0008985 | 5,70% | 2,04% | US$127.496 | US$53.751,16 | 141.900.578 AUX |
| 2352 |  Smoothy SMTY | US$0,02501 | -2,27% | -10,74% | US$127.309 | US$434.224 | 5.089.773 SMTY |
| 2353 |  InsaneCoin INSN | US$0,004855 | 2,51% | -0,90% | US$126.360 | - | 26.026.738 INSN |
| 2354 |  Transcodium TNS | US$0,001459 | -38,05% | -2,94% | US$125.285 | US$364,93 | 85.842.616 TNS |
| 2355 |  Devery EVE | US$0,001958 | 2,80% | 54,84% | US$123.194 | - | 62.917.107 EVE |
| 2356 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002799 | 1,67% | -2,93% | US$124.398 | US$35,45 | 44.445.320 ONG |
| 2357 |  Kurrent KURT | US$0,002023 | 2,51% | -0,90% | US$124.136 | - | 61.364.813 KURT |
| 2358 |  Savix SVX | US$2,03 | 4,15% | -10,14% | US$123.621 | US$180,97 | 60.972 SVX |
| 2359 |  Fundamenta FMTA | US$0,1023 | -2,79% | -6,69% | US$118.975 | US$1.666,11 | 1.162.653 FMTA |
| 2360 |  Chonk CHONK | US$3,16 | 2,97% | -5,89% | US$123.245 | - | 39.000 CHONK |
| 2361 |  Celeum CLX | US$0,02347 | 2,97% | -1,58% | US$120.355 | - | 5.127.335 CLX |
| 2362 |  Roush Fenway Racing Fan Token ROUSH | US$0,3183 | -0,13% | -7,51% | US$119.361 | US$39.050,30 | 375.000 ROUSH |
| 2363 |  Levante U.D. Fan Token LEV | US$1,20 | -0,52% | -11,58% | US$120.103 | US$142.812 | 100.000 LEV |
| 2364 |  ATBCoin ATB | US$0,002832 | 2,51% | -0,90% | US$119.056 | - | 42.038.227 ATB |
| 2365 |  Birdchain BIRD | US$0,0004251 | 2,90% | -1,48% | US$118.946 | US$145,42 | 279.797.494 BIRD |
| 2366 |  Triall TRL | US$0,03913 | -12,16% | -21,93% | US$118.737 | US$94.848,68 | 3.034.055 TRL |
| 2367 |  Fireball FIRE | US$5,97 | 2,97% | -1,49% | US$117.407 | - | 19.671 FIRE |
| 2368 |  Decentralized Machine Learning DML | US$0,0004285 | 2,97% | -1,58% | US$116.964 | - | 272.937.007 DML |
| 2369 |  Insight Protocol INX | US$0,0006291 | -4,43% | -4,85% | US$115.301 | US$52.680,45 | 183.285.663 INX |
| 2370 |  Kuverit KUV | US$0,00004301 | -0,02% | -51,14% | US$114.154 | US$2,07 | 2.654.360.436 KUV |
| 2371 |  NeoWorld Cash NASH | US$0,000004801 | 17,05% | -5,28% | US$113.824 | US$343,86 | 23.709.948.546 NASH |
| 2372 |  Chi Gastoken CHI | US$0,1324 | 1,67% | -12,67% | US$112.983 | - | 853.394 CHI |
| 2373 |  LUXCoin LUX | US$0,008496 | 2,51% | -5,41% | US$112.957 | - | 13.294.901 LUX |
| 2374 |  Fire Lotto FLOT | US$0,004078 | 2,76% | -13,08% | US$112.061 | - | 27.481.717 FLOT |
| 2375 |  Digitex DGTX | US$0,0001193 | -23,35% | -18,65% | US$111.092 | US$324.087 | 931.035.715 DGTX |
| 2376 |  Chronologic DAY | US$0,08812 | 2,97% | -1,58% | US$110.306 | - | 1.251.840 DAY |
| 2377 |  PengolinCoin PGO | US$0,003190 | 0,10% | 5,13% | US$109.669 | - | 34.377.739 PGO |
| 2378 |  9D NFT COGI | US$0,03093 | 11,73% | 8,94% | US$109.001 | US$46.322,52 | 3.524.423 COGI |
| 2379 |  Rate3 RTE | US$0,0001222 | 6,49% | -1,01% | US$108.666 | - | 889.382.388 RTE |
| 2380 |  Deutsche eMark DEM | US$0,002023 | 28,13% | 23,87% | US$108.537 | US$1.147,82 | 53.653.541 DEM |
| 2381 |  MidasProtocol MAS | US$0,0005543 | 4,38% | -8,25% | US$108.394 | - | 195.540.521 MAS |
| 2382 |  uPlexa UPX | US$0,00004113 | -16,09% | -13,94% | US$108.147 | US$219,99 | 2.629.276.861 UPX |
| 2383 |  Bigbom BBO | US$0,0003208 | 2,61% | -0,19% | US$107.784 | - | 335.947.891 BBO |
| 2384 |  EchoLink EKO | US$0,0002152 | -4,71% | 4,12% | US$107.609 | US$124,52 | 500.000.000 EKO |
| 2385 |  LHT LHT | US$0,002139 | 2,27% | -0,88% | US$106.973 | US$6,55 | 50.000.000 LHT |
| 2386 |  Bitblocks BBK | US$0,0004046 | -48,75% | -0,90% | US$106.764 | US$2,48 | 263.886.015 BBK |
| 2387 |  Axe AXE | US$0,02023 | 6,46% | 1,15% | US$106.425 | US$71,22 | 5.260.968 AXE |
| 2388 |  TrueDeck TDP | US$0,003461 | 10,66% | 38,03% | US$106.307 | US$11.671,60 | 30.717.516 TDP |
| 2389 |  Neuromorphic.io NMP | US$0,01505 | 28,71% | 392,12% | US$105.329 | US$84,59 | 7.000.000 NMP |
| 2390 |  SOTA Finance SOTA | US$0,002607 | 0,71% | -24,86% | US$104.282 | US$4.393,14 | 39.994.844 SOTA |
| 2391 |  MojoCoin MOJO | US$0,008496 | 2,51% | -0,90% | US$104.307 | - | 12.276.850 MOJO |
| 2392 |  BeatzCoin BTZC | US$0,00004046 | -48,75% | -0,90% | US$104.001 | US$296,05 | 2.570.576.865 BTZC |
| 2393 |  SHIELD XSH | US$0,0002023 | 2,51% | -0,90% | US$103.770 | US$19,17 | 512.973.375 XSH |
| 2394 |  NestEGG Coin EGG | US$0,002427 | 2,51% | -25,68% | US$102.787 | US$1.380,30 | 42.342.655 EGG |
| 2395 |  Horde HOR | US$0,007971 | -1,65% | -24,28% | US$102.503 | US$3.352,19 | 12.858.847 HOR |
| 2396 |  Scrypta LYRA | US$0,004812 | 2,71% | -0,84% | US$102.489 | - | 21.296.812 LYRA |
| 2397 |  GlobalToken GLT | US$0,0007687 | 2,51% | 10,76% | US$102.057 | - | 132.763.800 GLT |
| 2398 |  Italian Lira ITL | US$0,000004046 | 2,51% | -0,90% | US$101.146 | - | 24.999.999.998 ITL |
| 2399 |  Fyooz FYZ | US$0,01530 | -19,91% | -2,55% | US$99.034 | US$28.546,88 | 6.471.843 FYZ |
| 2400 |  Axis DeFi AXIS | US$0,04848 | -0,09% | -12,29% | US$101.056 | US$37.933,69 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.