Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Font FONT | US$0,3619 | 2,07% | -6,83% | US$176.370 | US$251,77 | 487.310 FONT |
| 2252 |  Gourmet Galaxy GUM | US$0,05325 | -8,22% | 0,02% | US$176.384 | US$89.019,06 | 3.312.145 GUM |
| 2253 |  Unicly Doki Doki Collection UDOKI | US$0,0001755 | 2,97% | -2,54% | US$175.498 | - | 1.000.000.000 UDOKI |
| 2254 |  Asch XAS | US$0,001877 | -23,75% | -32,41% | US$175.253 | - | 93.355.331 XAS |
| 2255 |  Winco WCO | US$0,0003641 | 2,51% | -0,90% | US$174.955 | - | 480.480.624 WCO |
| 2256 |  SnodeCoin SND | US$0,004046 | 2,51% | -0,90% | US$174.173 | - | 43.049.969 SND |
| 2257 |  XTRABYTES XBY | US$0,0004046 | 2,51% | -0,90% | US$173.971 | US$14,74 | 430.000.000 XBY |
| 2258 |  Team Vitality Fan Token VIT | US$0,3098 | -0,15% | -9,98% | US$173.551 | US$22.889,97 | 560.190 VIT |
| 2259 |  Rentberry BERRY | US$0,0005701 | 24,67% | 7,97% | US$171.838 | US$473,95 | 301.431.307 BERRY |
| 2260 |  GamyFi Platform GFX | US$0,2080 | 6,78% | -5,87% | US$171.571 | US$1.976,68 | 825.000 GFX |
| 2261 |  EtherInc ETI | US$0,0005382 | 2,53% | -0,88% | US$171.413 | - | 318.472.252 ETI |
| 2262 |  Titan Coin TTN | US$0,0001879 | -44,27% | -84,13% | US$171.188 | US$3,85 | 910.820.150 TTN |
| 2263 |  DeHive DHV | US$0,2024 | 4,98% | 39,59% | US$171.035 | US$169.320 | 844.859 DHV |
| 2264 |  Rupee RUP | US$0,003844 | 2,51% | -3,93% | US$169.718 | - | 44.156.650 RUP |
| 2265 |  Sportcash One SCONEX | US$0,01340 | -14,11% | -21,18% | US$170.295 | US$256.049 | 12.706.570 SCONEX |
| 2266 |  Novara Calcio Fan Token NOV | US$0,8318 | -1,23% | -9,36% | US$167.291 | US$107.995 | 201.117 NOV |
| 2267 |  Kush Finance KSEED | US$0,6401 | -0,02% | -6,98% | US$167.878 | - | 262.272 KSEED |
| 2268 |  Knit Finance KFT | US$0,03421 | -5,31% | -12,93% | US$167.651 | US$49.954,88 | 4.900.000 KFT |
| 2269 |  Niobium Coin NBC | US$0,002672 | 2,69% | -1,17% | US$167.317 | - | 62.627.668 NBC |
| 2270 |  Ethereum Gold ETG | US$0,008270 | -59,03% | -16,83% | US$167.059 | US$2,09 | 20.199.973 ETG |
| 2271 |  DINGO TOKEN DINGO | US$0,000000000963 | 2,55% | 5,89% | US$166.924 | US$469,19 | 173.390.583.590.898 DINGO |
| 2272 |  Qrkita Token QRT | US$0,000002576 | 3,64% | 66,18% | US$166.847 | US$20.575,99 | 64.780.008.837 QRT |
| 2273 |  UpToken UP | US$0,001137 | 1,72% | -2,95% | US$166.670 | US$28,02 | 146.540.250 UP |
| 2274 |  Cobinhood COB | US$0,0004046 | 2,51% | -0,90% | US$166.284 | - | 410.999.847 COB |
| 2275 |  ATC Coin ATCC | US$0,0004046 | 2,51% | -0,90% | US$165.860 | US$1,43 | 409.953.792 ATCC |
| 2276 |  BitCapitalVendor BCV | US$0,0001622 | -0,03% | 0,10% | US$165.601 | US$29.558,10 | 1.021.199.995 BCV |
| 2277 |  BlockMesh BMH | US$0,0006058 | 2,51% | -7,33% | US$165.414 | - | 273.039.971 BMH |
| 2278 |  srnArt Gallery SACT | US$0,04132 | 16,81% | 24,41% | US$165.274 | US$5.414,85 | 4.000.000 SACT |
| 2279 |  CryptoTask CTASK | US$0,1459 | 2,55% | 4,73% | US$168.163 | - | 1.152.520 CTASK |
| 2280 |  Nerva XNV | US$0,009710 | -1,59% | 3,41% | US$165.242 | US$11,27 | 17.017.723 XNV |
| 2281 |  Wolves of Wall Street WOWS | US$17,83 | 2,97% | -4,79% | US$165.157 | - | 9.264 WOWS |
| 2282 |  Playgroundz IOG | US$0,005769 | -1,97% | -1,96% | US$164.672 | - | 28.545.120 IOG |
| 2283 |  Cryptojacks CJ | US$0,0004046 | 2,51% | -0,90% | US$164.491 | - | 406.568.581 CJ |
| 2284 |  Rubies RBIES | US$0,01578 | 2,51% | -0,90% | US$164.340 | - | 10.415.252 RBIES |
| 2285 |  Yocoin YOC | US$0,0004424 | 76,82% | -1,12% | US$163.553 | US$758,07 | 369.659.255 YOC |
| 2286 |  DoYourTip DYT | US$0,1128 | -0,02% | -2,10% | US$163.573 | US$0,05000 | 1.450.470 DYT |
| 2287 |  MenaPay MPAY | US$0,001213 | 2,51% | -0,90% | US$162.756 | - | 134.138.176 MPAY |
| 2288 |  POLKARARE PRARE | US$0,01434 | -0,75% | -11,06% | US$163.222 | US$84.444,94 | 11.383.253 PRARE |
| 2289 |  Shadow Token SHDW | US$0,02306 | 2,51% | -15,69% | US$161.429 | - | 7.000.000 SHDW |
| 2290 |  MMOCoin MMO | US$0,002364 | 10,81% | -6,41% | US$161.777 | US$2,00 | 68.437.920 MMO |
| 2291 |  Cosmo Coin COSM | US$0,0002400 | 9,07% | -20,01% | US$161.011 | US$12,09 | 670.780.889 COSM |
| 2292 |  NFX Coin NFXC | US$0,001214 | -23,12% | -25,68% | US$119.570 | US$50,95 | 98.512.872 NFXC |
| 2293 |  Pancake Bunny BUNNY | US$0,3122 | -4,20% | 17,71% | US$159.273 | US$333.420 | 510.232 BUNNY |
| 2294 |  Spectre.ai Utility Token SXUT | US$0,006473 | 2,51% | -0,90% | US$158.788 | - | 24.529.558 SXUT |
| 2295 |  Knight War - The Holy Trio KWS | US$0,005040 | -11,12% | -15,25% | US$158.698 | US$22.649,34 | 31.485.404 KWS |
| 2296 |  DDKoin DDK | US$0,09258 | -16,01% | -24,73% | US$158.319 | US$2.833,38 | 1.710.000 DDK |
| 2297 |  Skyrim Finance SKYRIM | US$0,007784 | -8,33% | -4,81% | US$158.022 | US$26.561,07 | 20.300.000 SKYRIM |
| 2298 |  SparkPoint Fuel SFUEL | US$0,005512 | -1,77% | 2,92% | US$156.406 | US$106.973 | 28.373.956 SFUEL |
| 2299 |  Energo TSL | US$0,0002569 | 0,88% | 0,50% | US$154.774 | US$22.614,17 | 602.378.920 TSL |
| 2300 |  Matryx MTX | US$0,006690 | 1,93% | 140,96% | US$155.361 | - | 23.224.303 MTX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.