Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crypto Kombat KOMBAT | US$7,46 | 0,10% | -2,26% | US$75.408 | US$145,47 | 10.107 KOMBAT |
| 2452 |  PRIA PRIA | US$1,08 | 2,97% | -1,49% | US$75.084 | - | 69.356 PRIA |
| 2453 |  Taklimakan Network TAN | US$0,001629 | -0,34% | 0,89% | US$74.841 | US$30.185,17 | 45.942.180 TAN |
| 2454 |  Castle CSTL | US$0,003318 | -6,61% | -9,71% | US$74.188 | - | 22.362.176 CSTL |
| 2455 |  SteepCoin STEEP | US$0,0004046 | 2,51% | -0,90% | US$73.434 | - | 181.505.253 STEEP |
| 2456 |  Truegame TGAME | US$0,0008757 | 5,39% | -1,44% | US$72.314 | - | 82.575.464 TGAME |
| 2457 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2458 |  YENTEN YTN | US$0,001699 | 2,51% | -18,39% | US$71.287 | US$2,21 | 41.952.065 YTN |
| 2459 |  Bitcoin Zero BZX | US$0,002427 | 53,76% | 98,20% | US$70.424 | US$4,54 | 29.010.752 BZX |
| 2460 |  Commercium CMM | US$0,001578 | 2,51% | 75,68% | US$69.895 | - | 44.297.172 CMM |
| 2461 |  Cryptobuyer XPT | US$0,001217 | 1,22% | -0,46% | US$69.711 | - | 57.282.664 XPT |
| 2462 |  Energycoin ENRG | US$0,0005664 | -10,31% | -57,96% | US$69.287 | - | 122.325.446 ENRG |
| 2463 |  GoldBlocks GB | US$0,004450 | 2,51% | -0,90% | US$69.266 | - | 15.563.873 GB |
| 2464 |  WABnetwork WAB | US$0,000004046 | 2,51% | -0,90% | US$68.757 | - | 16.994.541.755 WAB |
| 2465 |  Tourist Token TOTO | US$0,00001250 | 27,57% | 201,82% | US$67.916 | - | 5.433.323.630 TOTO |
| 2466 |  Phoneum PHT | US$0,00002010 | 5,77% | 4,14% | US$68.130 | US$555,04 | 3.389.082.985 PHT |
| 2467 |  Ether Zero ETZ | US$0,0003656 | -0,03% | -10,80% | US$68.161 | US$275,49 | 186.439.870 ETZ |
| 2468 |  Sociall SCL | US$0,004054 | 2,51% | 0,20% | US$67.757 | - | 16.714.020 SCL |
| 2469 |  4NEW KWATT | US$0,001095 | 2,97% | -1,33% | US$66.933 | - | 61.152.763 KWATT |
| 2470 |  EUNOMIA ENTS | US$0,000004046 | 2,51% | -0,90% | US$66.435 | - | 16.420.688.682 ENTS |
| 2471 |  BSCView BSCV | US$0,005593 | 1,04% | -6,05% | US$66.005 | US$370,42 | 11.801.399 BSCV |
| 2472 |  GoByte GBX | US$0,006878 | 2,51% | -53,20% | US$65.854 | US$20,77 | 9.574.778 GBX |
| 2473 |  Landbox LAND | US$0,0008597 | -24,91% | 6,48% | US$65.671 | US$2.110,91 | 76.385.230 LAND |
| 2474 |  PluraCoin PLURA | US$0,00007328 | 1,51% | -0,17% | US$64.544 | US$17,33 | 880.772.875 PLURA |
| 2475 |  Universal Currency UNIT | US$0,004046 | 2,51% | -0,90% | US$64.527 | - | 15.949.110 UNIT |
| 2476 |  Heron Asia HERON | US$0,003695 | -2,50% | 5,80% | US$64.455 | US$666,52 | 17.441.980 HERON |
| 2477 |  ArbitrageCT ARCT | US$0,0006175 | -3,90% | -3,22% | US$64.625 | - | 104.655.777 ARCT |
| 2478 |  Netbox Coin NBX | US$0,0008092 | -37,45% | -51,17% | US$64.063 | US$0,1000 | 79.172.026 NBX |
| 2479 |  Unicly Genesis Collection UUNICLY | US$0,06396 | 2,97% | -1,49% | US$63.960 | - | 1.000.000 UUNICLY |
| 2480 |  yAxis YAXIS | US$0,06840 | -16,20% | -43,83% | US$63.742 | US$8.787,40 | 931.896 YAXIS |
| 2481 |  ROAD ROAD | US$0,0008061 | 0,35% | -1,35% | US$63.926 | US$16.731,56 | 79.300.570 ROAD |
| 2482 |  BitCash BITC | US$0,002832 | 19,59% | -0,82% | US$62.867 | - | 22.198.153 BITC |
| 2483 |  ProxyNode PRX | US$0,0003237 | 36,67% | -0,90% | US$62.007 | - | 191.575.709 PRX |
| 2484 |  BLOC.MONEY BLOC | US$0,002832 | 2,51% | 15,62% | US$61.482 | US$20,11 | 21.709.183 BLOC |
| 2485 |  1MillionNFTs 1MIL | US$0,5126 | -0,52% | -5,70% | US$61.508 | US$49.349,89 | 120.000 1MIL |
| 2486 |  Bitzeny ZNY | US$0,0008092 | 105,01% | 98,20% | US$61.185 | - | 75.614.500 ZNY |
| 2487 |  Rope $ROPE | US$2,18 | 2,97% | -1,49% | US$60.912 | - | 28.000 $ROPE |
| 2488 |  Adzcoin ADZ | US$0,001214 | 2,51% | -0,90% | US$60.478 | - | 49.827.043 ADZ |
| 2489 |  DMScript DMST | US$0,0006037 | 2,29% | 75,85% | US$60.368 | US$11,03 | 100.000.000 DMST |
| 2490 |  XPA XPA | US$0,001053 | 2,97% | -1,58% | US$60.225 | - | 57.177.751 XPA |
| 2491 |  More Coin MORE | US$0,02994 | 16,70% | 3,29% | US$59.878 | US$406,25 | 2.000.000 MORE |
| 2492 |  AI Doctor AIDOC | US$0,00007647 | 2,51% | 16,62% | US$59.474 | - | 777.777.776 AIDOC |
| 2493 |  Boosted Finance BOOST | US$0,9901 | -8,33% | -1,01% | US$59.263 | - | 59.853 BOOST |
| 2494 |  Blockburn BURN | US$0,00002968 | -5,20% | -1,87% | US$58.695 | - | 1.977.738.958 BURN |
| 2495 |  Tokenbox TBX | US$0,005208 | 2,39% | -60,87% | US$58.509 | US$121,73 | 11.235.451 TBX |
| 2496 |  Ormeus Coin ORMEUS | US$0,001607 | 0,11% | 10,28% | US$57.689 | US$1.924,26 | 35.904.998 ORMEUS |
| 2497 |  Unify UNIFY | US$0,003173 | -42,59% | -6,56% | US$57.693 | - | 18.185.085 UNIFY |
| 2498 |  ShowHand HAND | US$0,0000009028 | 54,45% | 47,63% | US$55.896 | - | 61.912.434.418 HAND |
| 2499 |  StrongHands SHND | US$0,000003141 | 0,06% | -5,88% | US$55.592 | US$35,84 | 17.701.139.260 SHND |
| 2500 |  Civitas CIV | US$0,006473 | 49,10% | -0,90% | US$55.467 | US$10,19 | 8.568.498 CIV |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.