Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HeartBout HB | US$0,0005329 | -32,49% | -34,73% | US$28.509 | US$136,85 | 53.495.267 HB |
| 2602 |  ZeusNetwork ZEUS | US$0,0000004046 | 2,51% | -0,90% | US$28.321 | - | 70.000.000.000 ZEUS |
| 2603 |  Meta Brawl BRAWL | US$0,0008981 | 0,63% | -4,51% | US$28.067 | US$234,57 | 31.250.000 BRAWL |
| 2604 |  Ccore CCO | US$0,01643 | 7,49% | 22,69% | US$27.933 | US$24,28 | 1.699.999 CCO |
| 2605 |  Agora VOTE | US$0,0007400 | -6,83% | -9,92% | US$27.798 | US$1,49 | 37.567.045 VOTE |
| 2606 |  Sparkle Loyalty SPRKL | US$0,002287 | 11,79% | 8,42% | US$29.772 | US$93,36 | 13.017.308 SPRKL |
| 2607 |  IQ.cash IQ | US$0,002120 | 15,41% | 35,08% | US$25.358 | US$4.775,70 | 11.962.738 IQ |
| 2608 |  Zuflo Coin ZFL | US$0,0004046 | 2,51% | -0,90% | US$26.275 | US$0,01000 | 64.944.573 ZFL |
| 2609 |  Martkist MARTK | US$0,001490 | 7,45% | 7,07% | US$25.254 | - | 16.952.470 MARTK |
| 2610 |  DEJAVE DJV | US$9,71 | 2,50% | -6,76% | US$25.588 | - | 2.635 DJV |
| 2611 |  Fox Trading FOXT | US$0,003009 | 2,97% | -1,58% | US$25.543 | - | 8.487.614 FOXT |
| 2612 |  EveriToken EVT | US$0,001124 | 1,31% | -15,75% | US$25.421 | - | 22.614.716 EVT |
| 2613 |  Crypto Piece BELLY | US$0,0003958 | -0,04% | -6,95% | US$25.356 | US$207,54 | 64.069.080 BELLY |
| 2614 |  Neutron NTRN | US$0,0006473 | 2,51% | -0,90% | US$25.325 | - | 39.121.694 NTRN |
| 2615 |  Grimm GRIMM | US$0,0004156 | 1,08% | 1,35% | US$25.146 | US$1.022,25 | 60.501.300 GRIMM |
| 2616 |  UBU Finance UBU | US$0,003060 | 1,25% | -2,61% | US$24.440 | US$244,85 | 7.985.753 UBU |
| 2617 |  Alpha Coin APC | US$0,0004909 | 46,04% | 1,86% | US$17.180 | - | 35.000.000 APC |
| 2618 |  CyberMusic CYMT | US$0,000001576 | -18,17% | -7,42% | US$24.433 | - | 15.500.000.000 CYMT |
| 2619 |  Ducato Protocol Token DUCATO | US$0,01900 | -26,94% | -47,23% | US$24.324 | US$0,1200 | 1.280.000 DUCATO |
| 2620 |  JavaScript Token JS | US$0,003034 | -0,16% | -3,48% | US$24.251 | US$10,84 | 7.991.996 JS |
| 2621 |  YoloCash YLC | US$0,0008125 | -18,23% | -14,28% | US$23.969 | US$59.372,07 | 29.499.388 YLC |
| 2622 |  Gaj Finance GAJ | US$0,01201 | -2,08% | -7,72% | US$23.319 | US$183,97 | 1.941.413 GAJ |
| 2623 |  Tutti Frutti TFF | US$0,0002990 | 5,63% | -5,98% | US$23.293 | - | 77.892.928 TFF |
| 2624 |  ETHplode ETHPLO | US$0,0005183 | 2,79% | -1,31% | US$23.231 | - | 44.823.235 ETHPLO |
| 2625 |  Infinity Esaham INFS | US$0,03635 | 31,63% | -7,86% | US$23.085 | US$92,83 | 635.122 INFS |
| 2626 |  Herbalist Token HERB | US$0,000002408 | 2,97% | -1,58% | US$22.871 | US$4,82 | 9.499.999.999 HERB |
| 2627 |  BTC Lite BTCL | US$0,001214 | 53,76% | -0,90% | US$22.697 | US$4,05 | 18.700.000 BTCL |
| 2628 |  Bitcoin Classic BXC | US$0,03763 | 5,92% | -30,71% | US$22.581 | - | 600.147 BXC |
| 2629 |  Donu DONU | US$0,004450 | -62,41% | 9,01% | US$22.568 | US$6,05 | 5.070.895 DONU |
| 2630 |  Bitcoin Token BTCT | US$0,001618 | 36,67% | -43,37% | US$22.318 | - | 13.790.433 BTCT |
| 2631 |  Nasdacoin NSD | US$0,0008008 | -72,32% | -71,53% | US$22.314 | US$6.207,63 | 27.864.503 NSD |
| 2632 |  Shivers SHVR | US$0,0004046 | 2,51% | -0,90% | US$22.031 | - | 54.453.298 SHVR |
| 2633 |  FirstCoin FRST | US$0,0007055 | 2,70% | -1,19% | US$22.018 | - | 31.207.528 FRST |
| 2634 |  Plus-Coin NPLC | US$0,00004665 | 2,97% | -1,58% | US$21.921 | - | 469.946.471 NPLC |
| 2635 |  SuperCoin SUPER | US$0,0004046 | 2,51% | -50,45% | US$21.914 | - | 54.163.247 SUPER |
| 2636 |  MDtoken MDTK | US$0,005260 | -0,47% | -4,74% | US$21.602 | - | 4.107.112 MDTK |
| 2637 |  TajCoin TAJ | US$0,0008092 | 2,51% | -0,90% | US$21.513 | US$4,14 | 26.586.916 TAJ |
| 2638 |  Knekted KNT | US$0,00003882 | 36,30% | 25,63% | US$21.320 | - | 549.160.032 KNT |
| 2639 |  EDRCoin EDRC | US$0,007282 | 2,51% | -0,90% | US$21.347 | - | 2.931.224 EDRC |
| 2640 |  ZINC ZINC | US$0,003729 | 1,69% | -2,92% | US$20.822 | US$5,27 | 5.583.588 ZINC |
| 2641 |  PAYCENT PYN | US$0,0002426 | 1,31% | -18,05% | US$20.697 | - | 85.310.628 PYN |
| 2642 |  InvestDigital IDT | US$0,0001659 | 2,51% | -3,26% | US$20.637 | US$4,70 | 124.411.880 IDT |
| 2643 |  FUTURAX FTXT | US$0,000006019 | 2,97% | -6,26% | US$20.502 | - | 3.406.412.461 FTXT |
| 2644 |  AmsterdamCoin AMS | US$0,0004046 | 2,51% | -0,90% | US$20.311 | - | 50.201.886 AMS |
| 2645 |  Provoco Token VOCO | US$0,00000002000 | -0,02% | -0,01% | US$19.990 | US$1,72 | 999.375.710.075 VOCO |
| 2646 |  Cryptrust CTRT | US$0,000002800 | -0,02% | -14,41% | US$19.863 | - | 7.092.756.485 CTRT |
| 2647 |  Bionic BNC | US$0,00003762 | 2,97% | -56,37% | US$19.521 | - | 518.931.721 BNC |
| 2648 |  NFT Alley ALLEY | US$0,03761 | -4,26% | 0,94% | US$19.462 | US$127.629 | 517.457 ALLEY |
| 2649 |  BLAST BLAST | US$0,0004046 | 2,51% | -0,90% | US$19.334 | - | 47.787.479 BLAST |
| 2650 |  Pyrk PYRK | US$0,001222 | -0,15% | -0,89% | US$19.280 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.