Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kemacoin KEMA | US$0,0005260 | 2,51% | -7,98% | US$12.812 | US$0,01000 | 24.360.241 KEMA |
| 2702 |  Carebit CARE | US$0,00008092 | 2,51% | -0,90% | US$12.773 | - | 157.853.770 CARE |
| 2703 |  Multiplier BMXX | US$0,01254 | 1,19% | -1,96% | US$12.694 | - | 1.012.442 BMXX |
| 2704 |  TravelNote TVNT | US$0,005887 | 2,74% | -1,25% | US$12.676 | - | 2.153.333 TVNT |
| 2705 |  WXCOINS WXC | US$0,0004046 | 2,51% | -0,90% | US$12.542 | - | 31.000.000 WXC |
| 2706 |  GoHelpFund HELP | US$0,001028 | 2,69% | -1,18% | US$12.490 | - | 12.147.167 HELP |
| 2707 |  Halving Token HALV | US$0,005104 | -34,41% | -36,21% | US$12.380 | - | 2.425.451 HALV |
| 2708 |  iBTC IBTC | US$0,0002474 | 2,59% | -1,03% | US$12.370 | - | 49.993.999 IBTC |
| 2709 |  Italo XTA | US$0,0006878 | 2,51% | -0,90% | US$12.305 | - | 17.891.126 XTA |
| 2710 |  Litecred LTCR | US$0,0004046 | 2,51% | -0,90% | US$12.230 | - | 30.227.750 LTCR |
| 2711 |  Veltor VLT | US$0,02185 | 2,51% | -0,90% | US$12.122 | - | 554.855 VLT |
| 2712 |  MktCoin MLM | US$0,00001000 | -0,02% | -50,00% | US$12.097 | - | 1.209.529.900 MLM |
| 2713 |  MedicCoin MEDIC | US$0,00004046 | 2,51% | -0,90% | US$12.071 | - | 298.349.398 MEDIC |
| 2714 |  Kalkulus KLKS | US$0,0006175 | -4,91% | -3,22% | US$12.079 | - | 19.561.754 KLKS |
| 2715 |  Apollon XAP | US$0,00008092 | 2,51% | -0,90% | US$12.023 | - | 148.585.276 XAP |
| 2716 |  Arepacoin AREPA | US$0,0006995 | -14,98% | -15,43% | US$12.023 | US$0,01000 | 17.186.897 AREPA |
| 2717 |  Waletoken WTN | US$0,0000006019 | 2,97% | -1,58% | US$11.989 | - | 19.918.713.667 WTN |
| 2718 |  MustangCoin MST | US$0,01861 | 2,51% | -0,90% | US$11.731 | - | 630.343 MST |
| 2719 |  ITO Utility Token IUT | US$0,0001204 | 105,93% | 96,85% | US$11.101 | - | 92.217.603 IUT |
| 2720 |  Yearn Finance Bit YFBT | US$10,05 | 0,38% | 0,39% | US$10.982 | US$15,83 | 1.093 YFBT |
| 2721 |  Independent Money System IMS | US$0,002023 | 2,51% | -0,90% | US$10.861 | - | 5.368.934 IMS |
| 2722 |  Kebab Token KEBAB | US$0,01000 | -0,02% | -50,00% | US$10.811 | US$5,91 | 1.080.935 KEBAB |
| 2723 |  HyperQuant HQT | US$0,0001071 | 2,97% | 0,11% | US$10.713 | - | 100.000.000 HQT |
| 2724 |  Dynamite DYNMT | US$0,02676 | 3,53% | 0,29% | US$10.317 | US$71.409,56 | 385.551 DYNMT |
| 2725 |  Semux SEM | US$0,0008092 | 2,51% | -75,23% | US$10.286 | US$1,11 | 12.712.343 SEM |
| 2726 |  CaluraCoin CLC | US$0,0005664 | 2,51% | -13,29% | US$10.239 | - | 18.076.628 CLC |
| 2727 |  Vortex Defi VTX | US$0,004049 | 1,72% | -4,82% | US$10.123 | US$391,17 | 2.500.000 VTX |
| 2728 |  Zayedcoin ZYD | US$0,001618 | 2,51% | -0,90% | US$10.105 | - | 6.243.840 ZYD |
| 2729 |  SpeedCash SCS | US$0,01740 | 2,51% | 29,13% | US$9.999 | - | 574.745 SCS |
| 2730 |  Thore Cash TCH | US$0,0001806 | 2,97% | -15,64% | US$9.941 | US$122.434 | 55.056.178 TCH |
| 2731 |  LuckySevenToken LST | US$0,0001510 | -0,02% | 0,30% | US$9.902 | - | 65.590.200 LST |
| 2732 |  DistX DISTX | US$0,0003009 | -0,41% | -4,29% | US$9.675 | US$104,24 | 32.148.833 DISTX |
| 2733 |  Mobile Crypto Pay Coin MCPC | US$0,0009912 | 2,51% | 27,79% | US$9.562 | - | 9.647.081 MCPC |
| 2734 |  Netrum NTR | US$0,004450 | -84,03% | -80,05% | US$9.523 | US$4,32 | 2.139.819 NTR |
| 2735 |  HeroFi (ROFI) ROFI | US$0,1153 | -0,64% | -8,07% | US$9.499 | US$514,67 | 82.369 ROFI |
| 2736 |  S.Finance SFG | US$0,1106 | -3,81% | -1,84% | US$9.394 | US$217.226 | 84.903 SFG |
| 2737 |  Impleum IMPL | US$0,0008092 | 2,51% | -33,93% | US$9.218 | - | 11.391.670 IMPL |
| 2738 |  SpreadCoin SPR | US$0,0008092 | 2,51% | -0,90% | US$9.030 | - | 11.159.260 SPR |
| 2739 |  Prime-XI PXI | US$0,0004046 | 2,51% | -0,90% | US$8.873 | - | 21.931.815 PXI |
| 2740 |  HashNet BitEco HNB | US$0,0002910 | 3,17% | 21,75% | US$8.627 | - | 29.640.456 HNB |
| 2741 |  Gold Poker GPKR | US$0,001631 | -8,75% | 77,30% | US$8.579 | - | 5.260.826 GPKR |
| 2742 |  ZelaaPayAE ZPAE | US$0,00005001 | -16,68% | -16,67% | US$8.502 | US$5.129,28 | 170.022.159 ZPAE |
| 2743 |  Cabbage CAB | US$0,0008092 | 2,51% | -0,90% | US$8.496 | - | 10.499.996 CAB |
| 2744 |  SORA Validator Token VAL | US$0,02020 | -88,30% | -88,34% | US$8.243 | US$7.144,90 | 408.003 VAL |
| 2745 |  Quebecoin QBC | US$0,001214 | 2,51% | -0,90% | US$8.136 | - | 6.703.138 QBC |
| 2746 |  SBank STS | US$0,0005546 | 1,81% | 84,83% | US$8.125 | - | 14.650.000 STS |
| 2747 |  CCUniverse UVU | US$0,000008092 | 2,51% | -33,93% | US$8.097 | - | 1.000.660.283 UVU |
| 2748 |  Acoin ACOIN | US$0,006473 | 9,34% | 5,71% | US$7.898 | US$7,92 | 1.220.085 ACOIN |
| 2749 |  Akroma AKA | US$0,0004046 | 2,51% | -50,45% | US$7.759 | US$8,10 | 19.177.485 AKA |
| 2750 |  Mesefa SEFA | US$0,01800 | -0,02% | -10,01% | US$7.753 | US$2,10 | 430.655 SEFA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.