Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lympo Market Token LMT | US$0,003244 | -2,28% | -14,28% | US$99.513 | US$47.839,68 | 30.677.566 LMT |
| 2402 |  Ormeus Cash OMC | US$0,0005200 | -0,02% | -0,01% | US$99.016 | - | 190.398.627 OMC |
| 2403 |  GoNetwork GOT | US$0,001372 | 2,51% | -2,34% | US$98.743 | - | 71.994.620 GOT |
| 2404 |  Zilla ZLA | US$0,001639 | 2,51% | -1,87% | US$98.314 | - | 60.000.000 ZLA |
| 2405 |  Yellow Road ROAD | US$0,03134 | -1,08% | -25,39% | US$95.080 | US$559,32 | 3.033.587 ROAD |
| 2406 |  ZeuxCoin ZUC | US$0,0005001 | -0,02% | -0,01% | US$95.014 | - | 189.999.899 ZUC |
| 2407 |  Tendies TEND | US$0,01265 | -9,06% | -5,35% | US$94.843 | US$6,98 | 7.496.632 TEND |
| 2408 |  Open Governance Token OPEN | US$0,02612 | 2,36% | -1,40% | US$94.833 | US$17.952,95 | 3.630.939 OPEN |
| 2409 |  Bitcloud BTDX | US$0,002427 | 2,51% | 18,92% | US$94.546 | - | 38.947.720 BTDX |
| 2410 |  Ormeus Ecosystem ECO | US$0,00004251 | 33,47% | 128,84% | US$94.812 | US$21.563,28 | 2.230.453.136 ECO |
| 2411 |  PegNet PEG | US$0,00004233 | -3,46% | -46,10% | US$94.302 | US$2.360,04 | 2.227.955.499 PEG |
| 2412 |  BitWhite BTW | US$0,002588 | 12,09% | 11,37% | US$94.013 | US$39.257,60 | 36.325.371 BTW |
| 2413 |  GCN Coin GCN | US$0,0000005513 | 30,56% | 13,90% | US$94.862 | US$4,66 | 172.076.810.000 GCN |
| 2414 |  Sakura Bloom SKB | US$0,00003601 | -79,32% | 18,80% | US$93.000 | US$0,6000 | 2.582.965.294 SKB |
| 2415 |  AllSafe ASAFE | US$0,01011 | 2,51% | 12,61% | US$92.502 | US$3,97 | 9.145.370 ASAFE |
| 2416 |  Aditus ADI | US$0,0003925 | 2,18% | -1,88% | US$91.894 | US$153.441 | 234.110.888 ADI |
| 2417 |  megaBONK MBONK | US$0,03040 | -0,02% | 14,71% | US$91.213 | - | 3.000.000 MBONK |
| 2418 |  CPUchain CPU | US$0,001534 | 2,53% | -0,88% | US$91.071 | - | 59.377.500 CPU |
| 2419 |  EnterCoin ENTRC | US$0,01574 | 0,91% | -9,63% | US$89.645 | - | 5.696.850 ENTRC |
| 2420 |  Rapidz RPZX | US$0,00004827 | 1,77% | 1,79% | US$89.195 | - | 1.847.661.820 RPZX |
| 2421 |  MultiCoinCasino MCC | US$0,01850 | 1,07% | -11,91% | US$88.958 | US$77,32 | 4.807.840 MCC |
| 2422 |  Elysian ELY | US$0,0009028 | 2,97% | -1,58% | US$88.446 | US$104.902 | 97.966.210 ELY |
| 2423 |  Solaris XLR | US$0,06069 | 2,51% | -25,68% | US$87.902 | US$17.396,03 | 1.448.441 XLR |
| 2424 |  ChartEx CHART | US$0,004373 | -5,53% | -12,12% | US$87.451 | US$2.732,39 | 20.000.000 CHART |
| 2425 |  Themis GET | US$0,0001456 | -2,38% | -22,70% | US$87.390 | US$0,01000 | 599.999.910 GET |
| 2426 |  SIMP Token SIMP | US$0,0000002529 | 0,00% | -2,81% | US$86.895 | - | 343.598.389.290 SIMP |
| 2427 |  SiaCashCoin SCC | US$0,000003912 | 11,55% | 27,95% | US$86.741 | - | 22.171.964.349 SCC |
| 2428 |  Membrana MBN | US$0,0002279 | -1,95% | -4,88% | US$86.598 | US$17,61 | 379.943.490 MBN |
| 2429 |  Stipend SPD | US$0,006554 | 3,79% | 0,34% | US$86.257 | US$4,64 | 13.160.469 SPD |
| 2430 |  TrustDAO TRUST | US$0,004757 | 2,97% | -1,49% | US$86.209 | - | 18.123.679 TRUST |
| 2431 |  Fortuna Sittard Fan Token FOR | US$0,5857 | -3,65% | -15,48% | US$84.921 | US$73.823,07 | 145.000 FOR |
| 2432 |  aWSB aWSB | US$13,96 | 3,32% | -1,75% | US$85.328 | US$8.539,04 | 6.113 aWSB |
| 2433 |  HaloDAO RNBW | US$0,01580 | -5,97% | -25,04% | US$88.539 | US$28.671,24 | 5.602.877 RNBW |
| 2434 |  Unicly Chris McCann Collection UCM | US$0,08447 | -0,15% | -7,59% | US$84.470 | - | 1.000.000 UCM |
| 2435 |  Ninneko NINO | US$0,03404 | -14,90% | 15,98% | US$83.420 | US$267.282 | 2.450.660 NINO |
| 2436 |  Innovative Bioresearch Coin INNBC | US$0,00000007001 | 39,93% | 16,66% | US$83.301 | US$0,1300 | 1.189.840.000.000 INNBC |
| 2437 |  Cheesecoin CHEESE | US$0,0002023 | 2,51% | -29,22% | US$82.711 | US$107,81 | 408.869.908 CHEESE |
| 2438 |  SwiftCash SWIFT | US$0,0004046 | 2,51% | -17,42% | US$82.274 | - | 203.355.620 SWIFT |
| 2439 |  Lucid Lands LLG | US$0,002436 | -0,02% | -0,01% | US$80.835 | US$2,80 | 33.180.086 LLG |
| 2440 |  EventChain EVC | US$0,002582 | 8,64% | -2,73% | US$80.703 | US$25.204,73 | 31.250.497 EVC |
| 2441 |  Privatix PRIX | US$0,07161 | 1,36% | 6,31% | US$80.595 | US$21.397,17 | 1.125.455 PRIX |
| 2442 |  Rimbit RBT | US$0,0004046 | 2,51% | -0,90% | US$79.938 | US$5,44 | 197.581.050 RBT |
| 2443 |  Opal OPAL | US$0,005260 | 2,51% | -0,90% | US$79.716 | - | 15.156.364 OPAL |
| 2444 |  Collective CO2 | US$0,3000 | -0,02% | -1,87% | US$78.587 | US$0,02000 | 261.918 CO2 |
| 2445 |  Litecoin Plus LCP | US$0,02832 | 1,06% | -30,63% | US$77.949 | - | 2.752.341 LCP |
| 2446 |  InvestFeed IFT | US$0,0004046 | 2,51% | -0,90% | US$77.430 | - | 191.381.257 IFT |
| 2447 |  Beetlecoin BEET | US$0,0002625 | 2,61% | -1,06% | US$76.113 | - | 289.976.276 BEET |
| 2448 |  NevaCoin NEVA | US$0,01396 | 0,82% | -0,90% | US$75.815 | - | 5.431.630 NEVA |
| 2449 |  Eroscoin ERO | US$0,0004046 | 2,51% | -0,90% | US$75.553 | - | 186.744.000 ERO |
| 2450 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,03% | 0,03% | US$75.471 | US$16,10 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.