Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MIB Coin MIB | US$0,001680 | -9,21% | 7,68% | US$263.380 | US$318,44 | 156.750.854 MIB |
| 2152 |  Yearn Secure YSEC | US$0,2631 | 2,97% | -1,62% | US$262.981 | - | 999.682 YSEC |
| 2153 |  Warp Finance WARP | US$56,09 | -5,01% | -10,27% | US$262.159 | US$83.888,21 | 4.674 WARP |
| 2154 |  Zero Utility Token ZUT | US$270,47 | 2,97% | -1,49% | US$262.017 | - | 969 ZUT |
| 2155 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2156 |  Trinity Network Credit TNC | US$0,0007840 | 0,10% | -9,05% | US$261.325 | US$49.016,60 | 333.333.333 TNC |
| 2157 |  Kobocoin KOBO | US$0,01052 | 2,51% | -0,90% | US$259.826 | - | 24.700.248 KOBO |
| 2158 |  Masari MSR | US$0,01618 | 10,79% | 20,09% | US$259.618 | US$201,89 | 16.045.916 MSR |
| 2159 |  XcelToken Plus XLAB | US$0,000008101 | -14,75% | -40,63% | US$259.236 | US$4,66 | 31.999.840.391 XLAB |
| 2160 |  ZCore ZCR | US$0,02064 | 7,09% | 41,51% | US$258.063 | US$3.604,09 | 12.505.925 ZCR |
| 2161 |  keyTango TANGO | US$0,02683 | 4,87% | 6,90% | US$255.843 | US$287,68 | 9.536.700 TANGO |
| 2162 |  OWNDATA OWN | US$0,00002468 | 2,97% | -1,58% | US$251.724 | - | 10.200.762.791 OWN |
| 2163 |  Atmos ATMOS | US$0,004005 | 19,39% | 16,80% | US$251.207 | US$31,84 | 62.717.622 ATMOS |
| 2164 |  Pivot Token PVT | US$0,00004851 | 0,83% | -10,75% | US$249.106 | US$70.066,44 | 5.135.200.000 PVT |
| 2165 |  Crypto Sports CSPN | US$0,09103 | -30,74% | -38,06% | US$249.200 | US$47,16 | 2.737.526 CSPN |
| 2166 |  Playkey PKT | US$0,01430 | 54,66% | 1,07% | US$248.999 | US$93.505,84 | 17.414.614 PKT |
| 2167 |  Webflix Token WFX | US$0,00001715 | -0,94% | -20,83% | US$248.184 | US$54,40 | 14.469.258.368 WFX |
| 2168 |  AidCoin AID | US$0,005834 | 1,66% | -2,96% | US$248.214 | - | 42.547.118 AID |
| 2169 |  Swing SWING | US$0,04369 | 2,51% | -0,90% | US$247.705 | - | 5.668.958 SWING |
| 2170 |  Blockpass PASS | US$0,001470 | -2,01% | -14,05% | US$245.771 | US$103,74 | 167.223.762 PASS |
| 2171 |  Aigang AIX | US$0,008333 | 2,05% | -9,40% | US$243.936 | US$2.364,40 | 29.274.567 AIX |
| 2172 |  BiblePay BBP | US$0,00009526 | -15,51% | 3,51% | US$243.188 | US$74.688,02 | 2.552.987.248 BBP |
| 2173 |  ZENZO ZNZ | US$0,008107 | -14,42% | -26,46% | US$240.502 | US$39,47 | 29.667.006 ZNZ |
| 2174 |  Trollcoin TROLL | US$0,0004046 | 2,51% | -0,90% | US$239.841 | US$227,09 | 592.810.145 TROLL |
| 2175 |  BarterTrade BART | US$0,003515 | 3,03% | -1,71% | US$239.617 | US$8.313,62 | 68.172.420 BART |
| 2176 |  NFTX Hashmasks Index MASK | US$1.323,53 | 2,97% | -1,49% | US$237.925 | - | 180 MASK |
| 2177 |  Freedomcoin FREED | US$0,03597 | -4,18% | -3,46% | US$237.583 | US$1.321,57 | 6.604.387 FREED |
| 2178 |  reflect.finance RFI | US$0,02514 | 2,06% | -3,33% | US$237.294 | US$275,98 | 9.439.415 RFI |
| 2179 |  BlueCoin BLU | US$0,0004046 | 2,51% | -50,45% | US$232.507 | - | 574.683.675 BLU |
| 2180 |  Kalata KALA | US$0,006639 | 1,34% | -0,27% | US$232.379 | US$1.446,35 | 35.000.000 KALA |
| 2181 |  PoSW Coin POSW | US$0,005260 | 2,51% | -0,90% | US$231.947 | - | 44.100.000 POSW |
| 2182 |  VAULT VAULT | US$0,4066 | -53,33% | -50,20% | US$229.965 | US$12,57 | 565.516 VAULT |
| 2183 |  UGAS UGAS | US$0,001332 | -5,49% | -3,14% | US$228.788 | US$94.288,28 | 171.719.420 UGAS |
| 2184 |  Bitether BTR | US$0,004046 | 2,51% | -0,90% | US$229.541 | - | 56.735.293 BTR |
| 2185 |  Collateral Pay COLL | US$0,03706 | 2,97% | 4,21% | US$229.504 | - | 6.192.106 COLL |
| 2186 |  GokuMarket Credit GMC | US$0,07259 | -5,73% | 63,57% | US$229.020 | US$2.228,56 | 3.155.000 GMC |
| 2187 |  Expanse EXP | US$0,01214 | -0,80% | -7,09% | US$228.247 | US$1.873,98 | 18.805.100 EXP |
| 2188 |  EOS TRUST EOST | US$0,00003009 | 2,97% | -1,58% | US$226.271 | - | 7.518.810.122 EOST |
| 2189 |  Shield Protocol SHIELD | US$0,9236 | -3,61% | -25,24% | US$225.825 | US$1.548,74 | 244.499 SHIELD |
| 2190 |  Krios GIG | US$0,0004514 | 2,97% | 13,57% | US$225.702 | - | 499.994.072 GIG |
| 2191 |  Donut DONUT | US$0,001871 | 1,10% | -8,64% | US$225.136 | US$572,27 | 120.355.919 DONUT |
| 2192 |  Synergy SNRG | US$0,04572 | 2,51% | -0,90% | US$223.911 | - | 4.897.672 SNRG |
| 2193 |  MotaCoin MOTA | US$0,004046 | -21,15% | -17,42% | US$223.174 | US$2.188,09 | 55.161.440 MOTA |
| 2194 |  x42 Protocol X42 | US$0,01104 | -20,83% | 48,52% | US$222.710 | US$1.202,70 | 20.166.886 X42 |
| 2195 |  HashCoin HSC | US$0,00001743 | 0,59% | -7,70% | US$224.251 | US$11.223,81 | 12.863.911.326 HSC |
| 2196 |  GlobalBoost-Y BSTY | US$0,01229 | -25,73% | 13,76% | US$220.561 | US$223,45 | 17.950.579 BSTY |
| 2197 |  CryptoBonusMiles CBM | US$0,00004373 | 9,59% | 3,66% | US$218.632 | US$23,36 | 4.999.998.401 CBM |
| 2198 |  Escroco Emerald ESCE | US$0,0002173 | 2,54% | -0,95% | US$217.339 | - | 1.000.000.000 ESCE |
| 2199 |  Po.et POE | US$0,00007282 | 2,51% | -6,12% | US$228.786 | US$39,50 | 3.141.592.653 POE |
| 2200 |  Decentralized Crypto Token DCTO | US$0,0002173 | 2,54% | -0,95% | US$215.832 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.