Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EDUCare EKT | US$0,0006779 | -3,38% | -7,12% | US$490.974 | US$68.007,38 | 724.297.908 EKT |
| 1952 |  GeoDB GEO | US$0,009212 | -3,91% | 9,53% | US$486.508 | US$50,05 | 52.810.523 GEO |
| 1953 |  Scorum Coins SCR | US$0,01661 | 2,97% | -3,67% | US$486.147 | - | 29.265.075 SCR |
| 1954 |  CoinFi COFI | US$0,002285 | -2,79% | -5,91% | US$489.868 | US$36.086,02 | 214.403.034 COFI |
| 1955 |  ASPO World ASPO | US$0,04049 | -5,76% | 29,25% | US$490.833 | US$55.870,41 | 12.121.885 ASPO |
| 1956 |  CryptoFlow CFL | US$0,005260 | -4,82% | 28,83% | US$484.019 | US$1.432,79 | 92.026.159 CFL |
| 1957 |  Coinracer CRACE | US$0,007094 | 6,53% | -16,21% | US$483.038 | US$45.637,61 | 68.092.786 CRACE |
| 1958 |  Patientory PTOY | US$0,006866 | -0,32% | -6,09% | US$480.598 | US$658,89 | 70.000.000 PTOY |
| 1959 |  Stably USD USDS | US$0,9885 | -0,40% | -0,40% | US$480.070 | US$1.977,14 | 485.640 USDS |
| 1960 |  Spaceswap MILK2 MILK2 | US$0,06511 | 0,50% | -12,17% | US$480.313 | US$29.747,40 | 7.376.937 MILK2 |
| 1961 |  Beaxy BXY | US$0,001618 | 2,51% | -20,72% | US$478.636 | US$3,90 | 295.758.512 BXY |
| 1962 |  Vodra VDR | US$0,003379 | 6,86% | -3,28% | US$483.712 | US$25.454,12 | 143.144.036 VDR |
| 1963 |  Remme REM | US$0,0004748 | -0,20% | -33,77% | US$474.841 | US$27.523,83 | 1.000.000.000 REM |
| 1964 |  TurtleNetwork TN | US$0,005357 | 0,67% | -2,90% | US$473.174 | US$59,38 | 88.335.911 TN |
| 1965 |  PlayGame PXG | US$0,0004701 | -7,86% | -10,99% | US$470.010 | US$9.570,00 | 999.875.000 PXG |
| 1966 |  Everex EVX | US$0,02065 | 8,06% | 17,64% | US$468.837 | US$10.771,35 | 22.700.000 EVX |
| 1967 |  OracleChain OCT | US$0,01556 | 2,17% | 1,16% | US$466.757 | - | 30.000.000 OCT |
| 1968 |  Upfiring UFR | US$0,01942 | -56,40% | -58,99% | US$466.080 | US$0,1200 | 24.000.000 UFR |
| 1969 |  Origo OGO | US$0,001058 | -3,40% | -12,06% | US$466.134 | US$6.779,84 | 440.516.789 OGO |
| 1970 |  Swace SWACE | US$0,0009009 | 5,33% | 22,18% | US$462.439 | US$262,05 | 513.292.589 SWACE |
| 1971 |  Lobstex LOBS | US$0,01937 | -10,43% | -11,73% | US$452.929 | US$8.045,90 | 23.379.909 LOBS |
| 1972 |  LYNC Network LYNC | US$0,4620 | 2,97% | -3,88% | US$456.750 | - | 988.668 LYNC |
| 1973 |  Fabwelt WELT | US$0,008227 | -2,39% | -10,04% | US$453.746 | US$496.794 | 55.150.000 WELT |
| 1974 |  ContentBox BOX | US$0,0002627 | 22,35% | -0,98% | US$451.823 | US$83,52 | 1.719.946.327 BOX |
| 1975 |  Parachute PAR | US$0,0007523 | 2,86% | -1,58% | US$451.326 | US$137.342 | 599.889.812 PAR |
| 1976 |  TotemFi TOTM | US$0,07381 | -0,56% | -7,99% | US$451.255 | US$17.981,66 | 6.113.675 TOTM |
| 1977 |  Forest Knight KNIGHT | US$0,07831 | 0,54% | -7,89% | US$447.724 | US$309.300 | 5.717.518 KNIGHT |
| 1978 |  Step Finance STEP | US$0,1117 | -0,07% | -1,36% | US$446.790 | US$1.968.742 | 4.000.000 STEP |
| 1979 |  OtterClam Finance CLAM | US$3,54 | -0,60% | -3,59% | US$446.299 | US$6.802,93 | 126.082 CLAM |
| 1980 |  Lightstreams PHT | US$0,009630 | -18,64% | 3,26% | US$445.004 | US$78,03 | 46.209.884 PHT |
| 1981 |  Enigma ENG | US$0,03192 | 79,94% | -0,50% | US$443.461 | US$82.005,63 | 13.891.797 ENG |
| 1982 |  Sharder SS | US$0,001558 | 2,50% | -2,25% | US$441.237 | - | 283.282.765 SS |
| 1983 |  U Network UUU | US$0,00004601 | -2,15% | -13,02% | US$459.818 | US$2.251,07 | 9.994.600.000 UUU |
| 1984 |  NFTify N1 | US$0,02156 | 1,20% | -10,09% | US$439.043 | US$2,26 | 20.362.031 N1 |
| 1985 |  DeFi Bids BID | US$0,01887 | 2,41% | 58,78% | US$437.124 | US$598,26 | 23.164.164 BID |
| 1986 |  Spaceswap SHAKE SHAKE | US$575,61 | 3,72% | -3,74% | US$436.885 | US$21.537,91 | 759 SHAKE |
| 1987 |  Pylon Finance PYLON | US$29,68 | 2,97% | 1,38% | US$435.581 | - | 14.678 PYLON |
| 1988 |  Project Inverse XIV | US$0,01199 | -7,49% | -0,64% | US$436.969 | US$347.572 | 36.429.609 XIV |
| 1989 |  Etherland ELAND | US$0,01410 | -1,80% | -0,64% | US$437.457 | US$2.553,86 | 31.024.196 ELAND |
| 1990 |  Rise RISE | US$0,002200 | -30,37% | -10,06% | US$433.019 | US$6,66 | 196.798.238 RISE |
| 1991 |  Keep4r KP4R | US$5,01 | -0,83% | -1,47% | US$432.811 | US$106,39 | 86.408 KP4R |
| 1992 |  NativeCoin N8V | US$0,01740 | 2,51% | -0,90% | US$431.607 | - | 24.809.180 N8V |
| 1993 |  QUAI DAO QUAI | US$0,01084 | -9,85% | -24,68% | US$431.368 | US$72.366,41 | 39.809.807 QUAI |
| 1994 |  Plair PLA | US$0,00001689 | 40,73% | 40,90% | US$432.664 | US$237,24 | 25.610.108.545 PLA |
| 1995 |  ACCEL ACCEL | US$0,002467 | -8,23% | 0,88% | US$466.088 | US$9.961,85 | 188.934.416 ACCEL |
| 1996 |  OpenSwap OSWAP | US$0,02033 | 0,03% | -2,88% | US$429.433 | US$6.081,23 | 21.118.055 OSWAP |
| 1997 |  Motocoin MOTO | US$0,02185 | 2,51% | -0,90% | US$429.143 | - | 19.642.673 MOTO |
| 1998 |  Coin Artist COIN | US$0,3942 | 2,97% | -1,82% | US$426.218 | - | 1.081.093 COIN |
| 1999 |  Islander ISA | US$0,0007733 | -1,81% | -21,08% | US$422.039 | US$236.390 | 545.753.780 ISA |
| 2000 |  Azbit AZ | US$0,000005107 | 1,63% | 37,30% | US$424.203 | - | 83.057.996.159 AZ |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.