Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SophiaTX SPHTX | US$0,002003 | 2,96% | -1,49% | US$662.901 | - | 330.877.003 SPHTX |
| 1852 |  DATA DTA | US$0,00005765 | 17,04% | 11,53% | US$662.956 | US$600.085 | 11.499.999.989 DTA |
| 1853 |  Denarius D | US$0,08440 | -5,76% | -20,34% | US$657.839 | US$212,26 | 7.794.747 D |
| 1854 |  CryptoTycoon CTT | US$4,48 | -1,00% | -16,91% | US$652.416 | US$165.002 | 145.483 CTT |
| 1855 |  PHI Token PHI | US$0,1125 | -0,35% | 14,57% | US$655.868 | US$4,51 | 5.828.254 PHI |
| 1856 |  Doki Doki Finance DOKI | US$13,01 | 1,22% | -3,03% | US$650.366 | - | 50.000 DOKI |
| 1857 |  MobileGo MGO | US$0,004835 | 1,73% | -34,15% | US$483.455 | US$30.314,01 | 99.996.877 MGO |
| 1858 |  Citadel.one XCT | US$0,07175 | -0,40% | 0,59% | US$645.505 | US$63.278,61 | 8.996.449 XCT |
| 1859 |  eXPerience Chain XPC | US$0,000007113 | 2,27% | -7,45% | US$647.905 | - | 91.090.814.961 XPC |
| 1860 |  Tolar TOL | US$0,003009 | 2,97% | -2,55% | US$646.663 | - | 214.881.490 TOL |
| 1861 |  SakeToken SAKE | US$0,006251 | -5,99% | -26,89% | US$636.746 | US$53.355,86 | 101.862.352 SAKE |
| 1862 |  Minereum MNE | US$0,04191 | 3,00% | -37,56% | US$637.615 | - | 15.214.340 MNE |
| 1863 |  Dether DTH | US$0,006361 | 2,97% | 4,54% | US$636.108 | US$6,30 | 100.000.000 DTH |
| 1864 |  BitScreener Token BITX | US$0,007223 | 2,97% | -1,58% | US$632.501 | - | 87.573.177 BITX |
| 1865 |  Vipstar Coin VIPS | US$0,00001292 | 16,87% | -4,28% | US$631.465 | - | 48.870.352.722 VIPS |
| 1866 |  BZEdge BZE | US$0,0002107 | -46,63% | 37,79% | US$630.951 | US$37,50 | 2.995.148.750 BZE |
| 1867 |  ByteNext BNU | US$0,03646 | -0,31% | 1,07% | US$628.918 | US$8.914,45 | 17.250.000 BNU |
| 1868 |  CryptoSoul SOUL | US$0,001977 | 32,67% | 2,97% | US$629.092 | - | 318.125.249 SOUL |
| 1869 |  BLink BLINK | US$0,003408 | 13,03% | -3,94% | US$628.326 | US$10.186,12 | 184.347.125 BLINK |
| 1870 |  ShipChain SHIP | US$0,001306 | 14,13% | -35,82% | US$625.199 | US$3,19 | 478.598.260 SHIP |
| 1871 |  YFDAI.FINANCE YF-DAI | US$156,24 | 5,15% | -8,24% | US$622.777 | US$509.788 | 3.986 YF-DAI |
| 1872 |  Centric Swap CNS | US$0,00008512 | -1,97% | -17,49% | US$624.999 | US$1.882.872 | 7.342.691.560 CNS |
| 1873 |  Wolf Safe Poor People WSPP | US$0,000000000045 | -1,18% | -14,27% | US$625.863 | US$5.902,81 | 13.782.289.115.800.304 WSPP |
| 1874 |  VelasPad VLXPAD | US$0,04688 | -4,74% | -17,43% | US$623.968 | US$383.293 | 13.309.447 VLXPAD |
| 1875 |  Natus Vincere Fan Token NAVI | US$0,6239 | 4,07% | -8,14% | US$624.523 | US$85.721,72 | 1.001.066 NAVI |
| 1876 |  ShoeFy SHOE | US$0,04750 | 1,05% | -10,57% | US$618.169 | US$23.096,51 | 13.013.747 SHOE |
| 1877 |  Professional Fighters League Fan Token PFL | US$0,4711 | -2,54% | -17,21% | US$609.665 | US$60.085,93 | 1.294.195 PFL |
| 1878 |  OneRoot Network RNT | US$0,002180 | -4,31% | -5,18% | US$619.272 | US$89.068,81 | 284.073.817 RNT |
| 1879 |  VegaWallet Token VGW | US$0,03844 | 2,51% | -0,90% | US$617.580 | - | 16.068.001 VGW |
| 1880 |  LootBox.io LOOT | US$27,20 | 0,48% | -6,59% | US$614.704 | US$3.328,89 | 22.599 LOOT |
| 1881 |  LocalCoinSwap LCS | US$0,01262 | 8,97% | -16,73% | US$628.923 | - | 49.839.619 LCS |
| 1882 |  SmileyCoin SMLY | US$0,00003873 | 0,06% | 20,09% | US$612.240 | US$112,98 | 15.806.193.400 SMLY |
| 1883 |  LiteDoge LDOGE | US$0,00003756 | 19,71% | -10,76% | US$616.771 | - | 16.422.580.992 LDOGE |
| 1884 |  DACSEE DACS | US$0,0008092 | 2,51% | -0,90% | US$610.895 | - | 754.968.384 DACS |
| 1885 |  Bitgesell BGL | US$0,03881 | 6,65% | -27,84% | US$605.262 | - | 15.594.859 BGL |
| 1886 |  Elpis Battle EBA | US$0,02725 | -2,44% | -22,31% | US$604.203 | US$13.660,23 | 22.172.718 EBA |
| 1887 |  Sator SAO | US$0,04278 | -3,83% | -10,17% | US$604.815 | US$66.187,17 | 14.136.556 SAO |
| 1888 |  Snowball SNOB | US$0,1182 | -1,21% | 37,70% | US$602.569 | US$2.534,20 | 5.097.247 SNOB |
| 1889 |  Cryptopolis CPO | US$0,04041 | -0,22% | 3,09% | US$595.670 | US$223.594 | 14.742.256 CPO |
| 1890 |  ZClassic ZCL | US$0,06428 | -3,63% | -9,02% | US$596.984 | US$49,25 | 9.287.024 ZCL |
| 1891 |  adbank ADB | US$0,0006652 | -5,17% | -8,58% | US$594.903 | US$96.000,58 | 894.329.034 ADB |
| 1892 |  QUINADS QUIN | US$0,00003009 | -35,65% | -35,39% | US$400.099 | - | 13.294.999.111 QUIN |
| 1893 |  Color Platform CLR | US$0,004301 | -0,02% | -0,01% | US$590.176 | US$1,51 | 137.230.262 CLR |
| 1894 |  Manna MANNA | US$0,0008901 | -14,83% | -14,35% | US$588.666 | US$5,60 | 661.360.916 MANNA |
| 1895 |  eosDAC EOSDAC | US$0,0008844 | -0,37% | -3,69% | US$584.375 | US$26.003,04 | 660.755.177 EOSDAC |
| 1896 |  Aluna.Social ALN | US$0,01554 | -0,20% | -0,59% | US$586.287 | US$664.217 | 37.716.866 ALN |
| 1897 |  iDealCash DEAL | US$0,0004046 | 2,51% | -0,90% | US$585.273 | - | 1.446.608.662 DEAL |
| 1898 |  Atlas Protocol ATP | US$0,0002259 | 2,50% | -12,14% | US$582.039 | US$85.331,05 | 2.576.066.703 ATP |
| 1899 |  Omnitude ECOM | US$0,008991 | -0,19% | -6,82% | US$582.756 | US$282.858 | 64.813.301 ECOM |
| 1900 |  DMarket DMT | US$0,01019 | 1,39% | 0,37% | US$580.266 | US$188,00 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.