Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Unicly Hashmasks Collection UMASK | US$0,01080 | 2,97% | -1,49% | US$1.080.062 | - | 100.000.000 UMASK |
| 1702 |  Governor DAO GDAO | US$0,3698 | 8,49% | -20,01% | US$1.073.532 | US$69.675,74 | 2.903.255 GDAO |
| 1703 |  DOS Network DOS | US$0,007842 | -3,14% | -5,12% | US$1.066.015 | US$144.779 | 135.939.017 DOS |
| 1704 |  BonusCloud BXC | US$0,0003287 | 1,16% | -13,88% | US$1.054.150 | US$34.863,42 | 3.207.137.888 BXC |
| 1705 |  Tapmydata TAP | US$0,05258 | 51,04% | 43,24% | US$1.064.472 | - | 20.244.750 TAP |
| 1706 |  Stealth XST | US$0,02670 | 5,71% | -20,24% | US$1.058.220 | US$3.223,62 | 39.630.019 XST |
| 1707 |  TradeStars TSX | US$0,07851 | 8,09% | 5,72% | US$1.063.752 | US$23.780,62 | 13.548.646 TSX |
| 1708 |  Dynamic DYN | US$0,06837 | 4,36% | -1,48% | US$1.051.653 | US$59,30 | 15.380.761 DYN |
| 1709 |  iEthereum IETH | US$0,05839 | -33,69% | -8,10% | US$1.050.945 | US$1.285,05 | 18.000.000 IETH |
| 1710 |  QChi QCH | US$0,03192 | 38,96% | 36,66% | US$1.045.689 | - | 32.756.240 QCH |
| 1711 |  Litex LXT | US$0,0005227 | 6,04% | 1,47% | US$1.045.483 | US$159.840 | 2.000.000.000 LXT |
| 1712 |  Trittium TRTT | US$0,008075 | -2,56% | -5,56% | US$1.041.001 | US$32.768,57 | 128.915.825 TRTT |
| 1713 |  Primas PST | US$0,01986 | 0,37% | 2,09% | US$1.046.425 | US$1.744.840 | 52.692.565 PST |
| 1714 |  xHashtag DAO XTAG | US$0,1835 | -6,02% | -13,31% | US$1.037.763 | US$272.546 | 5.655.241 XTAG |
| 1715 |  OST OST | US$0,001358 | -1,20% | -12,69% | US$1.035.731 | US$41.321,79 | 762.469.095 OST |
| 1716 |  PIXEL PXL | US$0,001856 | 0,16% | -6,99% | US$1.034.695 | US$1.057,99 | 557.577.505 PXL |
| 1717 |  ALL BEST ICO ALLBI | US$0,002157 | -34,05% | -91,63% | US$1.033.433 | US$183.782 | 479.147.304 ALLBI |
| 1718 |  FintruX Network FTX | US$0,01089 | 1,67% | 1,45% | US$1.034.502 | US$475,36 | 95.000.000 FTX |
| 1719 |  Gravity Finance GFI | US$0,002929 | -1,50% | 11,10% | US$1.031.643 | US$250,23 | 352.267.212 GFI |
| 1720 |  Jarvis Network JRT | US$0,03386 | 1,15% | 6,28% | US$982.052 | US$137.806 | 29.005.880 JRT |
| 1721 |  Evedo EVED | US$0,06846 | 18,72% | 16,11% | US$1.004.465 | US$223.425 | 14.672.017 EVED |
| 1722 |  XP NETWORK XPNET | US$0,007536 | -3,43% | -8,08% | US$993.838 | US$292.241 | 131.870.792 XPNET |
| 1723 |  Tadpole Finance TAD | US$4,34 | 2,71% | -4,96% | US$999.174 | US$26.357,41 | 230.376 TAD |
| 1724 |  Add.xyz ADD | US$0,1190 | 4,49% | -6,71% | US$987.121 | US$2.039,97 | 8.296.071 ADD |
| 1725 |  WeOwn CHX | US$0,009859 | -1,33% | -2,92% | US$983.143 | US$58.129,41 | 99.719.012 CHX |
| 1726 |  MediShares MDS | US$0,0007422 | -4,23% | -12,94% | US$972.386 | US$47.578,55 | 1.310.099.624 MDS |
| 1727 |  Venus BCH vBCH | US$6,32 | 2,16% | -7,41% | US$975.262 | - | 154.392 vBCH |
| 1728 |  Phoenixcoin PXC | US$0,01133 | 2,51% | 2,99% | US$976.623 | US$227,01 | 86.210.662 PXC |
| 1729 |  Corra.Finance CORA | US$0,6501 | -10,98% | -13,34% | US$975.142 | US$1.496,62 | 1.500.000 CORA |
| 1730 |  MakiSwap MAKI | US$0,01413 | -1,37% | -8,08% | US$974.440 | US$745.954 | 68.971.718 MAKI |
| 1731 |  Aeon AEON | US$0,06150 | -2,62% | 6,83% | US$973.581 | US$411,77 | 15.831.459 AEON |
| 1732 |  Debitum DEB | US$0,004873 | 2,91% | -0,47% | US$972.938 | US$87.385,15 | 199.645.716 DEB |
| 1733 |  HempCoin THC | US$0,003656 | 0,73% | -18,59% | US$971.853 | US$758,59 | 265.815.539 THC |
| 1734 |  SUBX FINANCE LAB SFX | US$0,3128 | -0,79% | -8,55% | US$972.015 | US$171.557 | 3.107.806 SFX |
| 1735 |  İstanbul Başakşehir Fan Token IBFK | US$1,54 | 2,51% | -12,11% | US$927.547 | US$216.268 | 601.261 IBFK |
| 1736 |  Base Protocol BASE | US$2,00 | -1,77% | -3,74% | US$963.180 | US$44.115,23 | 480.680 BASE |
| 1737 |  AirNFTs AIRT | US$0,008566 | 15,18% | 23,96% | US$959.767 | US$40.957,89 | 112.040.000 AIRT |
| 1738 |  Zloadr ZDR | US$0,1768 | 2,73% | -1,23% | US$959.177 | - | 5.425.706 ZDR |
| 1739 |  Merculet MVP | US$0,0002182 | 0,53% | -7,29% | US$956.873 | US$70.777,58 | 4.384.815.683 MVP |
| 1740 |  Aryacoin AYA | US$0,006075 | -16,53% | 186,60% | US$974.781 | US$594.211 | 160.459.559 AYA |
| 1741 |  X8X Token X8X | US$0,01144 | 1,67% | -2,94% | US$944.028 | US$814,73 | 82.522.341 X8X |
| 1742 |  Young Boys Fan Token YBO | US$0,9422 | 3,81% | -1,53% | US$943.464 | US$121.686 | 1.001.392 YBO |
| 1743 |  Unitrade TRADE | US$0,04782 | -4,02% | -25,77% | US$940.882 | US$153.951 | 19.673.817 TRADE |
| 1744 |  Forefront FF | US$1,01 | 8,83% | 3,97% | US$938.958 | US$18.211,71 | 926.179 FF |
| 1745 |  World Token WORLD | US$0,009561 | 2,55% | 30,36% | US$953.694 | - | 99.746.877 WORLD |
| 1746 |  Aitra AITRA | US$0,1412 | 3,39% | -0,62% | US$931.731 | - | 6.598.686 AITRA |
| 1747 |  Oikos OKS | US$0,004962 | -6,12% | -14,99% | US$930.850 | US$13.610,24 | 187.610.538 OKS |
| 1748 |  PhoenixDAO PHNX | US$0,01422 | -5,80% | -11,41% | US$944.376 | US$88.988,76 | 66.429.104 PHNX |
| 1749 |  CoTrader COT | US$0,00004928 | 2,13% | -12,09% | US$930.744 | US$569,21 | 18.886.520.618 COT |
| 1750 |  Rune RUNE | US$68,54 | -0,98% | -5,40% | US$926.450 | US$466,96 | 13.517 RUNE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.