Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UREEQA URQA | US$0,06046 | 2,74% | -3,74% | US$1.674.720 | US$8.457,29 | 27.700.089 URQA |
| 1552 |  PayPie PPP | US$0,02023 | 2,51% | -0,90% | US$1.668.905 | - | 82.500.000 PPP |
| 1553 |  Vanilla Network VNLA | US$2,92 | -11,08% | -19,65% | US$1.656.994 | US$15.954,19 | 567.165 VNLA |
| 1554 |  Zenfuse ZEFU | US$0,02554 | 0,65% | -0,94% | US$1.657.448 | US$70.468,16 | 64.899.301 ZEFU |
| 1555 |  DAOstack GEN | US$0,03511 | 107,44% | 50,83% | US$1.721.171 | US$1.019,32 | 49.029.095 GEN |
| 1556 |  YOYOW YOYOW | US$0,003170 | -4,54% | -11,46% | US$1.632.721 | US$50.419,46 | 514.979.085 YOYOW |
| 1557 |  Silva Token SILVA | US$0,000000000994 | 10,53% | 16,11% | US$1.659.399 | US$362.352 | 1.669.960.531.442.310 SILVA |
| 1558 |  DAPS Coin DAPS | US$0,00002832 | 2,51% | 15,62% | US$1.641.979 | US$44,47 | 57.977.796.500 DAPS |
| 1559 |  SINOVATE SIN | US$0,002400 | -9,39% | 10,15% | US$1.592.657 | US$179.764 | 663.717.042 SIN |
| 1560 |  Dragon Kart KART | US$0,1232 | -5,96% | -31,72% | US$1.630.157 | US$134.436 | 13.227.981 KART |
| 1561 |  Memetic / PepeCoin MEME | US$0,05462 | 6,45% | 11,49% | US$1.631.670 | US$17.383,65 | 29.873.823 MEME |
| 1562 |  AtromG8 AG8 | US$0,03877 | 2,33% | 43,48% | US$1.628.423 | US$93.546,19 | 42.000.000 AG8 |
| 1563 |  Autonio NIOX | US$0,01715 | 2,52% | -27,70% | US$1.619.860 | US$80.494,91 | 94.440.196 NIOX |
| 1564 |  Origin Sport ORS | US$0,005402 | -9,02% | -9,88% | US$1.620.535 | US$89.934,75 | 299.999.850 ORS |
| 1565 |  ODUWA OWC | US$0,3868 | 64,15% | 1,18% | US$1.620.182 | US$8.473,08 | 4.188.884 OWC |
| 1566 |  Lightning Bitcoin LBTC | US$0,4181 | -4,86% | -1,63% | US$1.614.114 | US$152.754 | 3.860.808 LBTC |
| 1567 |  TurtleCoin TRTL | US$0,00001438 | -3,51% | -11,39% | US$1.625.688 | US$51.478,77 | 113.052.571.159 TRTL |
| 1568 |  PumaPay PMA | US$0,00005128 | -2,98% | -6,20% | US$1.627.384 | US$18.292,96 | 31.732.432.231 PMA |
| 1569 |  BlackHat BLKC | US$0,2311 | 5,63% | 3,70% | US$1.529.017 | US$148.138 | 6.616.861 BLKC |
| 1570 |  DAV Coin DAV | US$0,002317 | 10,12% | 6,74% | US$1.607.351 | US$2.737,36 | 693.650.813 DAV |
| 1571 |  Gleec GLEEC | US$0,07636 | 3,20% | 8,88% | US$1.592.813 | US$152.979 | 20.859.999 GLEEC |
| 1572 |  Hush HUSH | US$0,1323 | 5,41% | -7,01% | US$1.586.519 | US$1.143,47 | 11.991.948 HUSH |
| 1573 |  Carbon CRBN | US$0,04878 | 1,22% | -0,35% | US$1.584.038 | US$27.809,65 | 32.474.430 CRBN |
| 1574 |  SuperLauncher LAUNCH | US$0,3756 | -1,70% | -8,88% | US$1.575.315 | US$9.428,01 | 4.194.022 LAUNCH |
| 1575 |  SIRIN LABS Token SRN | US$0,003196 | 0,60% | 10,30% | US$1.571.816 | US$11.863,45 | 491.820.906 SRN |
| 1576 |  Xensor XSR | US$0,0003361 | -2,06% | -1,97% | US$1.559.778 | US$27.497,61 | 4.641.489.283 XSR |
| 1577 |  Polis POLIS | US$0,1600 | 0,92% | 0,21% | US$1.572.802 | US$4.132,90 | 9.831.891 POLIS |
| 1578 |  Buying.com BUY | US$0,03597 | 2,59% | -9,25% | US$1.562.451 | US$180.772 | 43.440.000 BUY |
| 1579 |  PotCoin POT | US$0,006856 | 12,02% | -0,82% | US$1.559.765 | US$32,88 | 227.508.668 POT |
| 1580 |  Shar Pei PUPPY | US$0,003146 | -7,40% | 25,76% | US$1.558.753 | US$3.922,05 | 495.454.147 PUPPY |
| 1581 |  Ares Protocol ARES | US$0,006745 | -4,70% | -3,91% | US$1.559.296 | US$195.400 | 231.179.222 ARES |
| 1582 |  Crust Shadow CSM | US$0,01556 | 0,00% | -6,90% | US$1.556.155 | - | 100.000.000 CSM |
| 1583 |  LINKA LINKA | US$0,002230 | 10,10% | -3,45% | US$1.548.124 | US$879,36 | 694.150.020 LINKA |
| 1584 |  Kuai Token KT | US$0,1346 | -0,42% | -3,33% | US$1.548.533 | US$923.569 | 11.503.926 KT |
| 1585 |  Sumokoin SUMO | US$0,03478 | -3,36% | -8,06% | US$1.532.364 | US$12.562,78 | 44.060.985 SUMO |
| 1586 |  DinoSwap DINO | US$0,01302 | -14,87% | -20,00% | US$1.512.232 | US$127.102 | 116.182.086 DINO |
| 1587 |  WePower WPR | US$0,002221 | -0,08% | 5,92% | US$1.530.127 | US$409,02 | 688.808.616 WPR |
| 1588 |  Bismuth BIS | US$0,06502 | -9,30% | -24,67% | US$1.526.786 | US$673,12 | 23.482.989 BIS |
| 1589 |  Global Social Chain GSC | US$0,003223 | -3,77% | -3,61% | US$1.518.314 | US$9.024,28 | 471.047.795 GSC |
| 1590 |  Quark QRK | US$0,005446 | 4,45% | -7,28% | US$1.521.143 | US$50.275,23 | 279.333.754 QRK |
| 1591 |  TronEuropeRewardCoin TERC | US$0,005223 | 1,60% | -23,57% | US$1.512.819 | US$1,42 | 289.621.267 TERC |
| 1592 |  yieldwatch WATCH | US$0,09316 | 0,56% | -3,81% | US$1.506.911 | US$7.120,32 | 16.175.544 WATCH |
| 1593 |  PRCY Coin PRCY | US$0,1773 | 2,08% | -7,40% | US$1.503.541 | US$60.280,13 | 8.479.255 PRCY |
| 1594 |  BitBall BTB | US$0,002465 | 0,45% | -10,77% | US$1.495.710 | US$60.097,40 | 606.702.436 BTB |
| 1595 |  ZUSD ZUSD | US$1,01 | 1,75% | 1,20% | US$1.492.502 | US$192.498 | 1.472.237 ZUSD |
| 1596 |  Argentine Football Association Fan Token ARG | US$1,06 | -2,59% | -8,07% | US$1.488.637 | US$5.978,66 | 1.405.885 ARG |
| 1597 |  Genesis Vision GVT | US$0,3219 | 7,79% | -7,90% | US$1.425.141 | US$10.969,87 | 4.426.883 GVT |
| 1598 |  DinoX DNXC | US$0,04308 | -1,49% | -3,28% | US$1.465.365 | US$618.361 | 34.011.080 DNXC |
| 1599 |  THEKEY TKY | US$0,0002291 | -5,31% | 54,87% | US$1.423.131 | US$1.240.496 | 6.210.789.109 TKY |
| 1600 |  Kineko KKO | US$0,1532 | 9,87% | 16,64% | US$1.430.421 | US$2.439,02 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.