Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lendingblock LND | US$0,002385 | 0,08% | 2,77% | US$1.909.351 | US$17.004,18 | 800.500.347 LND |
| 1502 |  Patron PAT | US$0,004816 | 3,08% | -8,69% | US$1.897.331 | - | 393.938.955 PAT |
| 1503 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1504 |  NearPad PAD | US$0,4241 | -9,37% | 4,40% | US$1.867.325 | US$259.129 | 4.403.309 PAD |
| 1505 |  LinkEye LET | US$0,002071 | -0,92% | -1,14% | US$1.863.908 | US$67.787,76 | 899.999.000 LET |
| 1506 |  Emercoin EMC | US$0,03788 | 7,09% | 11,72% | US$1.861.943 | US$57.044,26 | 49.147.357 EMC |
| 1507 |  OpenWorld OPEN | US$0,03601 | 0,73% | -2,23% | US$1.858.696 | US$4.382.921 | 51.617.956 OPEN |
| 1508 |  Odyssey OCN | US$0,0002376 | 10,01% | -3,51% | US$1.900.493 | US$847.056 | 8.000.000.000 OCN |
| 1509 |  ChessCoin CHESS | US$0,03439 | 2,51% | -0,90% | US$1.858.163 | - | 54.032.769 CHESS |
| 1510 |  Bistroo BIST | US$0,04267 | -0,98% | -4,82% | US$1.859.035 | US$32.070,24 | 43.565.302 BIST |
| 1511 |  Famcentral FAM | US$0,1894 | 1,23% | 19,54% | US$1.844.552 | US$10.828,53 | 9.738.630 FAM |
| 1512 |  KamPay KAMPAY | US$0,007301 | -2,61% | 140,21% | US$1.834.154 | US$383.223 | 251.202.427 KAMPAY |
| 1513 |  Cappasity CAPP | US$0,002772 | -10,49% | -7,00% | US$1.838.650 | US$293.554 | 663.271.025 CAPP |
| 1514 |  PLANET PLA | US$0,008107 | 0,80% | -8,76% | US$1.824.126 | US$48.684,91 | 225.000.000 PLA |
| 1515 |  WinStars.live WNL | US$0,09713 | 2,53% | -0,93% | US$1.839.244 | - | 18.936.856 WNL |
| 1516 |  BlackCoin BLK | US$0,02994 | -10,76% | -7,17% | US$1.836.158 | US$4.848,45 | 61.329.680 BLK |
| 1517 |  UTU Protocol UTU | US$0,01471 | 2,93% | -7,98% | US$1.831.382 | US$47,63 | 124.476.610 UTU |
| 1518 |  Kaby Arena KABY | US$0,006227 | -0,84% | -5,38% | US$1.830.209 | US$93.092,85 | 293.935.558 KABY |
| 1519 |  VNX VNXLU | US$0,06473 | 124,67% | 95,75% | US$1.819.310 | - | 28.104.700 VNXLU |
| 1520 |  Ideaology IDEA | US$0,1116 | 1,72% | 3,90% | US$1.817.898 | US$1.241.935 | 16.286.241 IDEA |
| 1521 |  XCarnival XCV | US$0,03628 | 0,81% | -10,33% | US$1.826.204 | US$17.511.617 | 50.331.385 XCV |
| 1522 |  Honest HNST | US$0,01927 | 2,85% | 3,59% | US$1.812.575 | US$1.425.584 | 94.061.602 HNST |
| 1523 |  Elamachain ELAMA | US$0,002186 | 8,09% | 19,99% | US$1.897.467 | US$140.546 | 868.102.533 ELAMA |
| 1524 |  S4FE S4F | US$0,002023 | 2,50% | 6,32% | US$1.811.158 | US$6.801,89 | 895.310.762 S4F |
| 1525 |  CHADS VC CHADS | US$0,03914 | 2,97% | -1,49% | US$1.804.264 | - | 46.102.345 CHADS |
| 1526 |  e-Gulden EFL | US$0,1048 | 2,51% | -0,90% | US$1.799.069 | US$95,65 | 17.168.815 EFL |
| 1527 |  Fractal FCL | US$0,1080 | 1,50% | 10,92% | US$1.792.609 | US$92.690,38 | 16.595.271 FCL |
| 1528 |  1X2 COIN 1X2 | US$0,3520 | 2,51% | -0,90% | US$1.796.414 | - | 5.103.634 1X2 |
| 1529 |  HiCoin XHI | US$0,0004046 | 2,51% | -0,90% | US$1.794.165 | US$4,01 | 4.434.602.828 XHI |
| 1530 |  8PAY 8PAY | US$0,02979 | 11,80% | 5,26% | US$1.787.684 | US$297.749 | 60.010.875 8PAY |
| 1531 |  BEMIL Coin BEM | US$0,01361 | -1,81% | -35,88% | US$1.775.359 | US$103.913 | 130.470.478 BEM |
| 1532 |  Omni OMNI | US$3,16 | -15,00% | -4,77% | US$1.781.909 | US$20,46 | 563.022 OMNI |
| 1533 |  IoT Chain ITC | US$0,02030 | 9,68% | -25,53% | US$1.770.693 | US$119.969 | 87.214.657 ITC |
| 1534 |  Shard SHARD | US$0,1035 | -5,12% | -9,13% | US$1.770.508 | US$8.501,15 | 17.100.000 SHARD |
| 1535 |  Raze Network RAZE | US$0,02221 | 3,37% | -15,50% | US$1.763.030 | US$445.918 | 79.365.954 RAZE |
| 1536 |  Cajutel CAJ | US$1,30 | 0,59% | -0,19% | US$1.764.417 | - | 1.352.389 CAJ |
| 1537 |  HashBX HBX | US$0,002800 | 136,51% | -0,01% | US$1.762.243 | US$5,31 | 629.280.963 HBX |
| 1538 |  EarthFund 1EARTH | US$0,02446 | -3,44% | -16,15% | US$1.779.348 | US$4.555.272 | 72.754.338 1EARTH |
| 1539 |  KIWIGO KGO | US$0,04053 | -4,37% | -0,91% | US$1.719.912 | US$54.147,87 | 42.438.196 KGO |
| 1540 |  PulsePad PLSPAD | US$0,01051 | -10,03% | -24,06% | US$1.742.208 | US$335.863 | 165.717.873 PLSPAD |
| 1541 |  Legend of Fantasy War LFW | US$0,2177 | -8,44% | -31,08% | US$1.735.177 | US$102.615 | 7.970.408 LFW |
| 1542 |  Ryo Currency RYO | US$0,04591 | 9,16% | 23,59% | US$1.720.634 | US$3.245,45 | 37.478.164 RYO |
| 1543 |  Defina Finance FINA | US$0,2282 | -1,41% | -26,75% | US$1.713.032 | US$1.060.653 | 7.506.900 FINA |
| 1544 |  Mind Music MND | US$0,000000003170 | -1,27% | -0,77% | US$1.579.156 | US$144.471 | 498.189.654.056.301 MND |
| 1545 |  Etho Protocol ETHO | US$0,02935 | 3,58% | -13,71% | US$1.691.551 | US$120.034 | 57.639.617 ETHO |
| 1546 |  Zenswap Network Token ZNT | US$0,0001402 | 11,00% | 11,00% | US$1.682.081 | - | 12.001.366.640 ZNT |
| 1547 |  AICHAIN AIT | US$0,003162 | 2,31% | -1,30% | US$1.691.802 | - | 535.067.071 AIT |
| 1548 |  TenUp TUP | US$0,1178 | -0,70% | -1,95% | US$1.684.408 | US$137.573 | 14.300.413 TUP |
| 1549 |  NextDAO NAX | US$0,0007375 | -7,90% | -7,75% | US$1.688.054 | US$238.869 | 2.288.873.336 NAX |
| 1550 |  FujiCoin FJC | US$0,0004046 | 2,51% | -0,90% | US$1.677.580 | - | 4.146.440.602 FJC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.