Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PERI Finance PERI | US$0,2100 | -0,50% | -2,87% | US$1.428.726 | US$770.566 | 6.804.734 PERI |
| 1602 |  Public Index Network PIN | US$0,008901 | 2,51% | -5,21% | US$1.356.050 | US$1.500,61 | 152.351.008 PIN |
| 1603 |  FYDcoin FYD | US$0,002427 | 4,18% | -15,04% | US$1.416.555 | US$3.120,63 | 583.725.964 FYD |
| 1604 |  Helmet.insure HELMET | US$0,03262 | -11,38% | -14,36% | US$1.392.139 | US$305.756 | 42.680.744 HELMET |
| 1605 |  Ruff RUFF | US$0,001429 | 15,96% | -48,14% | US$1.401.003 | US$3.677.118 | 980.500.000 RUFF |
| 1606 |  DMM: Governance DMG | US$0,02725 | -0,25% | -7,00% | US$1.367.312 | US$747.106 | 50.171.518 DMG |
| 1607 |  Education Ecosystem LEDU | US$0,005800 | 6,70% | -9,82% | US$1.372.841 | US$3,78 | 236.710.413 LEDU |
| 1608 |  Open Platform OPEN | US$0,001290 | -6,94% | -9,82% | US$1.369.175 | US$48.028,88 | 1.061.610.422 OPEN |
| 1609 |  Unification FUND | US$0,03908 | -0,68% | -2,97% | US$1.346.256 | US$144.599 | 34.447.402 FUND |
| 1610 |  Centaur CNTR | US$0,0004865 | -2,22% | 1,14% | US$1.489.614 | US$35.484,27 | 3.061.875.000 CNTR |
| 1611 |  CRYPTO20 C20 | US$0,03373 | 1,67% | 33,23% | US$1.362.052 | US$63,79 | 40.380.048 C20 |
| 1612 |  SHIBAVAX SHIBX | US$0,0001389 | -1,39% | -9,04% | US$1.359.151 | US$387,56 | 9.787.969.900 SHIBX |
| 1613 |  DigitalNote XDN | US$0,0001700 | 6,23% | -0,01% | US$1.351.070 | US$2.142,32 | 7.946.316.106 XDN |
| 1614 |  Redpanda Earth REDPANDA | US$0,000000000003 | 1,69% | 5,17% | US$1.344.960 | US$188.773 | 391.754.987.114.255.232 REDPANDA |
| 1615 |  Essentia ESS | US$0,0009461 | -2,47% | -8,46% | US$1.342.665 | US$51.151,80 | 1.419.218.032 ESS |
| 1616 |  Antiample XAMP | US$0,002886 | 2,97% | -2,55% | US$1.344.504 | - | 465.929.910 XAMP |
| 1617 |  Cryptonovae YAE | US$0,02504 | 6,43% | 7,02% | US$1.348.426 | US$11.381,72 | 53.844.844 YAE |
| 1618 |  ShopNEXT NEXT | US$0,01923 | -0,60% | 2,75% | US$1.337.596 | US$204.404 | 69.574.406 NEXT |
| 1619 |  Skrumble Network SKM | US$0,001297 | -5,70% | -11,73% | US$1.324.930 | US$63.751,40 | 1.021.680.996 SKM |
| 1620 |  Swarm Markets SMT | US$0,04041 | -2,20% | -20,40% | US$1.324.086 | US$3.100,57 | 32.769.650 SMT |
| 1621 |  Handy HANDY | US$0,006417 | -1,12% | -2,30% | US$1.320.812 | US$67.391,44 | 205.818.864 HANDY |
| 1622 |  SafeBlast BLAST | US$0,000000007404 | 5,00% | 3,60% | US$1.305.360 | US$262.884 | 176.297.609.691.509 BLAST |
| 1623 |  Realio Network RIO | US$0,2003 | -7,70% | -9,34% | US$1.315.555 | US$89.801,88 | 6.568.515 RIO |
| 1624 |  Falconswap FSW | US$0,03512 | 3,51% | -0,34% | US$1.314.430 | US$64.184,64 | 37.429.794 FSW |
| 1625 |  AmonD AMON | US$0,001564 | 2,07% | 11,47% | US$1.309.932 | US$1.221,83 | 837.430.514 AMON |
| 1626 |  Mochimo MCM | US$0,09423 | -1,59% | -18,84% | US$1.284.245 | - | 13.629.361 MCM |
| 1627 |  Dexsport DESU | US$0,01789 | -3,79% | -24,36% | US$1.300.821 | US$201.331 | 72.716.242 DESU |
| 1628 |  Everton Fan Token EFC | US$1,47 | 1,27% | -7,78% | US$1.302.797 | US$262,56 | 885.942 EFC |
| 1629 |  Portugal National Team Fan Token POR | US$0,6493 | -2,34% | -13,98% | US$1.301.232 | US$88.456,40 | 2.003.988 POR |
| 1630 |  CryptoZoon ZOON | US$0,001697 | -3,77% | -5,64% | US$1.291.766 | US$920.815 | 761.187.447 ZOON |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,9209 | -3,68% | -10,60% | US$1.294.778 | US$117.353 | 1.405.941 AM |
| 1632 |  Game.com GTC | US$0,001692 | 1,63% | -3,53% | US$1.288.190 | US$51.698,99 | 761.444.190 GTC |
| 1633 |  Ethereum Gold Project ETGP | US$0,0002173 | 2,54% | -0,95% | US$1.288.828 | - | 5.930.048.943 ETGP |
| 1634 |  MAX Exchange Token MAX | US$0,3919 | -1,44% | -2,12% | US$1.281.906 | US$69.425,58 | 3.271.283 MAX |
| 1635 |  HitChain HIT | US$0,00002080 | 6,98% | 8,90% | US$1.278.107 | US$626.137 | 61.440.000.000 HIT |
| 1636 |  FedoraCoin TIPS | US$0,000005999 | 2,35% | 3,24% | US$1.273.348 | US$62.997,59 | 212.269.865.434 TIPS |
| 1637 |  AppCoins APPC | US$0,005275 | 2,97% | -2,63% | US$1.269.658 | - | 240.672.141 APPC |
| 1638 |  S.C. Corinthians Fan Token SCCP | US$0,5284 | -2,97% | -12,10% | US$1.262.279 | US$69.950,02 | 2.389.008 SCCP |
| 1639 |  Crowny CRWNY | US$0,004249 | -0,18% | -3,82% | US$1.264.822 | US$124.112 | 297.647.247 CRWNY |
| 1640 |  Bitcoin Atom BCA | US$0,06837 | 74,98% | 86,09% | US$1.259.386 | US$324,15 | 18.418.931 BCA |
| 1641 |  Medicalchain MTN | US$0,003914 | 3,43% | -6,64% | US$1.256.232 | US$20.146,13 | 320.948.761 MTN |
| 1642 |  PUTinCoin PUT | US$0,001055 | 2,77% | -0,64% | US$1.253.746 | US$418,50 | 1.188.750.832 PUT |
| 1643 |  Cindicator CND | US$0,0006265 | -4,56% | -26,31% | US$1.253.082 | US$4,04 | 2.000.000.005 CND |
| 1644 |  B-cube.ai BCUBE | US$0,1446 | 3,27% | 36,70% | US$1.243.703 | US$301,19 | 8.602.446 BCUBE |
| 1645 |  Swarm SWM | US$0,01590 | 1,81% | -18,76% | US$1.243.569 | US$12.114,77 | 78.189.670 SWM |
| 1646 |  Tripio TRIO | US$0,0003321 | -0,87% | -8,00% | US$1.245.357 | US$55.152,11 | 3.750.000.000 TRIO |
| 1647 |  Lokr LKR | US$0,04837 | 0,13% | 0,46% | US$1.239.735 | US$2.270.300 | 25.628.273 LKR |
| 1648 |  Cornichon CORN | US$0,08309 | -0,56% | 1,25% | US$1.236.107 | US$615,49 | 14.876.929 CORN |
| 1649 |  Digix Gold Token DGX | US$22,62 | 2,41% | -0,98% | US$1.235.725 | US$23.468,50 | 54.623 DGX |
| 1650 |  Signature Chain SIGN | US$0,001614 | 3,27% | 5,15% | US$1.235.821 | US$230,93 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.