Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Omlira OML | US$0,009962 | 5,56% | -6,83% | US$924.607 | US$42.901,55 | 92.808.753 OML |
| 1752 |  Formation Fi FORM | US$0,01159 | -4,08% | -5,99% | US$924.424 | US$326.372 | 79.753.015 FORM |
| 1753 |  Clube Atlético Mineiro Fan Token GALO | US$0,4838 | -6,44% | -15,99% | US$929.904 | US$64.747,18 | 1.922.051 GALO |
| 1754 |  Kcash KCASH | US$0,002068 | 3,81% | -3,28% | US$921.202 | US$1.002.444 | 445.499.083 KCASH |
| 1755 |  MurAll PAINT | US$0,0001027 | -3,08% | -8,46% | US$925.778 | US$57.002,17 | 9.012.201.590 PAINT |
| 1756 |  Sao Paulo FC Fan Token SPFC | US$0,5305 | -0,66% | -6,01% | US$918.811 | US$71.202,47 | 1.732.000 SPFC |
| 1757 |  Scry.info DDD | US$0,002064 | 2,27% | -2,88% | US$908.345 | US$42.959,45 | 440.057.074 DDD |
| 1758 |  Innovation Blockchain Payment IBP | US$0,004831 | -4,90% | 13,31% | US$908.312 | US$332.385 | 188.009.206 IBP |
| 1759 |  TripCandy CANDY | US$0,004320 | 0,47% | 2,63% | US$904.451 | US$189.866 | 209.382.822 CANDY |
| 1760 |  PlayFuel PLF | US$0,001807 | -2,18% | -14,97% | US$903.352 | US$1.388.028 | 500.000.000 PLF |
| 1761 |  APYSwap APYS | US$0,04887 | -1,18% | 4,62% | US$889.045 | US$162.814 | 18.191.036 APYS |
| 1762 |  ROCKI ROCKI | US$0,1101 | 2,78% | -6,79% | US$887.112 | US$595.887 | 8.057.237 ROCKI |
| 1763 |  Crown CRW | US$0,02994 | 1,14% | -7,17% | US$885.057 | US$2.251,90 | 29.561.851 CRW |
| 1764 |  Polinate POLI | US$0,005737 | -4,00% | -6,08% | US$885.240 | US$19.371,37 | 154.294.330 POLI |
| 1765 |  Actinium ACM | US$0,02153 | 6,14% | 21,24% | US$881.742 | US$26.203,39 | 40.950.750 ACM |
| 1766 |  DePay DEPAY | US$0,4193 | -8,92% | 13,87% | US$874.991 | US$2.232,74 | 2.086.652 DEPAY |
| 1767 |  Genesis Worlds GENESIS | US$0,01874 | -6,63% | -20,23% | US$878.863 | US$232,90 | 46.903.632 GENESIS |
| 1768 |  Streamity STM | US$0,02408 | 2,79% | -1,33% | US$866.701 | - | 35.987.749 STM |
| 1769 |  PANTHEON X XPN | US$0,001271 | -6,98% | -1,24% | US$865.275 | US$3.764,58 | 680.786.427 XPN |
| 1770 |  Cheems CHEEMS | US$0,0003392 | 0,02% | 2,27% | US$865.251 | US$2.905,24 | 2.550.834.901 CHEEMS |
| 1771 |  xRhodium XRC | US$0,6855 | 1,30% | -0,19% | US$856.655 | US$332,05 | 1.249.615 XRC |
| 1772 |  Chainswap ASAP | US$0,04306 | 2,97% | 11,94% | US$859.992 | - | 19.971.198 ASAP |
| 1773 |  Coldstack CLS | US$0,5627 | -8,22% | -28,07% | US$846.820 | US$165.320 | 1.504.975 CLS |
| 1774 |  CoverCompared CVR | US$0,01215 | -5,87% | 7,99% | US$849.151 | US$25.054,28 | 69.906.828 CVR |
| 1775 |  SynchroBitcoin SNB | US$0,01068 | 1,41% | -0,52% | US$849.409 | US$8,66 | 79.535.231 SNB |
| 1776 |  Peanut NUX | US$0,08958 | 2,11% | -5,16% | US$848.847 | US$345.259 | 9.476.069 NUX |
| 1777 |  Leverj Gluon L2 | US$0,002722 | 0,75% | -0,43% | US$842.533 | US$441,41 | 309.523.721 L2 |
| 1778 |  HollyGold HGOLD | US$0,2422 | 10,14% | -1,00% | US$897.274 | US$150.425 | 3.704.196 HGOLD |
| 1779 |  Bitswift BITS | US$0,2161 | 2,52% | -37,35% | US$839.351 | US$930,26 | 3.884.635 BITS |
| 1780 |  Tidal Finance TIDAL | US$0,0009252 | 15,94% | 22,53% | US$800.507 | US$1.792.466 | 865.226.229 TIDAL |
| 1781 |  Faceter FACE | US$0,001911 | 5,58% | 0,30% | US$894.791 | US$26.304,82 | 468.136.184 FACE |
| 1782 |  Smaugs NFT SMG | US$0,02362 | -1,33% | -24,39% | US$826.858 | US$54.356,01 | 35.000.000 SMG |
| 1783 |  Shadows DOWS | US$0,03137 | -3,66% | -10,47% | US$831.363 | US$57.535,52 | 26.500.000 DOWS |
| 1784 |  Creaticles CRE8 | US$0,01059 | -1,27% | -5,89% | US$826.940 | US$102.205 | 78.052.634 CRE8 |
| 1785 |  Dracula Token DRC | US$0,05685 | 3,69% | -19,92% | US$825.764 | US$312,17 | 14.525.117 DRC |
| 1786 |  Typerium TYPE | US$0,0005080 | -0,18% | -14,91% | US$825.376 | US$1,04 | 1.624.839.391 TYPE |
| 1787 |  ADAMANT Messenger ADM | US$0,009305 | 2,51% | -0,90% | US$825.162 | - | 88.675.472 ADM |
| 1788 |  Waterfall DeFi WTF | US$0,2094 | -3,72% | -16,23% | US$824.376 | US$811,48 | 3.937.370 WTF |
| 1789 |  Hashgard GARD | US$0,00008190 | -0,15% | -5,90% | US$819.050 | US$32.811,32 | 10.000.000.000 GARD |
| 1790 |  HOMIHELP HOMI | US$0,7097 | 2,51% | -0,90% | US$816.386 | - | 1.150.359 HOMI |
| 1791 |  Rainbow Token RAINBOW | US$0,000000000945 | -0,37% | -3,86% | US$813.065 | US$1.227,85 | 860.397.837.230.263 RAINBOW |
| 1792 |  UnlimitedIP UIP | US$0,0005271 | 5,80% | -9,59% | US$811.690 | US$336.867 | 1.539.985.525 UIP |
| 1793 |  Swarm City SWT | US$0,09466 | 130,12% | -15,59% | US$808.039 | US$2,64 | 8.536.073 SWT |
| 1794 |  Bob's Repair BOB | US$0,004346 | -0,57% | -4,73% | US$798.025 | US$808,44 | 183.640.758 BOB |
| 1795 |  Bitcoin Plus XBC | US$4,49 | -8,68% | 16,94% | US$815.617 | US$1.023,64 | 181.545 XBC |
| 1796 |  Sypool SYP | US$0,01201 | -5,13% | -16,46% | US$784.771 | US$1.292.960 | 65.364.660 SYP |
| 1797 |  Pascal PASC | US$0,02145 | 4,65% | 24,57% | US$791.827 | US$38,86 | 36.907.125 PASC |
| 1798 |  Karbo KRB | US$0,08375 | 3,71% | -2,32% | US$788.134 | US$16,69 | 9.410.701 KRB |
| 1799 |  SugarBounce TIP | US$0,1109 | -4,27% | -29,24% | US$787.727 | US$32.115,85 | 7.104.578 TIP |
| 1800 |  FlypMe FYP | US$0,04450 | 2,51% | -5,21% | US$784.994 | - | 17.638.681 FYP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.