Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ADA BOY ADABOY | US$0,000005948 | 0,88% | -5,30% | US$574.464 | US$565,79 | 96.584.605.559 ADABOY |
| 1902 |  BUZZCoin BUZZ | US$0,00002878 | 4,27% | 1,07% | US$575.549 | - | 20.000.000.000 BUZZ |
| 1903 |  Polyient Games Governance Token PGT | US$28,73 | -0,02% | -2,51% | US$574.621 | US$4.819,80 | 20.000 PGT |
| 1904 |  Neurotoken NTK | US$0,007268 | 2,73% | -1,24% | US$573.459 | - | 78.906.618 NTK |
| 1905 |  Link Machine Learning LML | US$0,004770 | 2,42% | -28,38% | US$572.454 | US$3.387,63 | 120.000.000 LML |
| 1906 |  Connectome CNTM | US$0,4661 | -0,28% | 12,53% | US$564.314 | US$2.391.908 | 1.210.675 CNTM |
| 1907 |  8X8 PROTOCOL EXE | US$0,001802 | -3,26% | -7,36% | US$558.499 | US$80.620,83 | 310.000.000 EXE |
| 1908 |  DexKit KIT | US$0,7130 | 2,92% | -2,36% | US$569.630 | US$90,70 | 798.898 KIT |
| 1909 |  KeyFi KEYFI | US$0,2105 | -6,14% | -2,45% | US$565.781 | US$3.993,42 | 2.688.429 KEYFI |
| 1910 |  Ethereum Stake ETHYS | US$2,84 | 2,97% | 5,21% | US$568.179 | - | 200.000 ETHYS |
| 1911 |  GoldenPyrex GPYX | US$0,05662 | 321,91% | 201,48% | US$566.186 | US$17.675,16 | 9.999.999 GPYX |
| 1912 |  Eden EDN | US$0,0009387 | -5,75% | -66,77% | US$563.212 | US$13,27 | 600.000.000 EDN |
| 1913 |  BOMB BOMB | US$0,7022 | 12,57% | 13,04% | US$627.321 | US$269.356 | 893.414 BOMB |
| 1914 |  SnowSwap SNOW | US$1,21 | 5,82% | 3,79% | US$559.290 | US$26.534,72 | 464.080 SNOW |
| 1915 |  PolkaDomain NAME | US$0,1777 | 2,30% | -1,51% | US$557.400 | US$361,36 | 3.137.120 NAME |
| 1916 |  YEE YEE | US$0,0004022 | 0,58% | -8,13% | US$549.131 | US$336.946 | 1.365.218.125 YEE |
| 1917 |  FantomStarter FS | US$0,005324 | -0,77% | -13,24% | US$551.036 | US$55.521,96 | 103.506.349 FS |
| 1918 |  FairCoin FAIR | US$0,01032 | 2,74% | -1,25% | US$549.159 | - | 53.193.831 FAIR |
| 1919 |  Jade Currency JADE | US$0,01015 | -3,03% | -2,16% | US$544.679 | US$74.010,00 | 53.652.398 JADE |
| 1920 |  RED RED | US$0,004160 | 0,57% | -16,19% | US$540.846 | US$28.738,11 | 130.000.009 RED |
| 1921 |  VNT Chain VNT | US$0,0001988 | 1,00% | -1,55% | US$540.330 | US$3.574,28 | 2.717.613.095 VNT |
| 1922 |  Beyondfi BYN | US$0,05995 | -6,78% | -16,94% | US$531.311 | US$305.165 | 8.863.175 BYN |
| 1923 |  VikkyToken VIKKY | US$0,0002173 | 88,69% | 58,53% | US$810.039 | - | 3.727.082.538 VIKKY |
| 1924 |  Basis Cash BAC | US$0,009793 | 0,92% | -5,42% | US$534.430 | US$117.018 | 54.575.145 BAC |
| 1925 |  Bottos BTO | US$0,0009701 | -7,55% | -8,58% | US$529.649 | US$55.809,62 | 546.000.153 BTO |
| 1926 |  Relite Finance RELI | US$0,008615 | 5,28% | 2,17% | US$528.662 | US$11.060,03 | 61.366.334 RELI |
| 1927 |  Lethean LTHN | US$0,0006591 | 57,09% | -12,47% | US$524.479 | US$850,70 | 795.787.039 LTHN |
| 1928 |  NEXT NEXT | US$0,08423 | 2,97% | -1,44% | US$524.641 | - | 6.228.754 NEXT |
| 1929 |  Argon ARGON | US$0,007127 | 3,80% | -7,17% | US$523.885 | US$104.568 | 73.502.200 ARGON |
| 1930 |  Moniwar MOWA | US$0,04842 | 3,86% | -17,12% | US$523.423 | US$17.413,64 | 10.810.810 MOWA |
| 1931 |  Delphy DPY | US$0,008393 | -2,35% | -5,84% | US$522.030 | US$53.672,11 | 62.199.848 DPY |
| 1932 |  Nyzo NYZO | US$0,04332 | -0,65% | -11,08% | US$516.385 | US$76.726,61 | 11.919.651 NYZO |
| 1933 |  Mettalex MTLX | US$0,4601 | -0,93% | -2,21% | US$516.664 | US$256.821 | 1.123.003 MTLX |
| 1934 |  Genesis Shards GS | US$0,04295 | 2,84% | -7,25% | US$516.709 | US$18.864,14 | 12.030.988 GS |
| 1935 |  HYCON HYC | US$0,0001906 | -2,48% | -19,48% | US$510.231 | US$104.911 | 2.676.582.136 HYC |
| 1936 |  aiRight AIRI | US$0,001991 | 0,07% | -10,03% | US$510.101 | US$9.703,65 | 256.262.565 AIRI |
| 1937 |  renDOGE RENDOGE | US$0,1653 | 24,81% | 18,31% | US$509.720 | US$10.239,80 | 3.083.733 RENDOGE |
| 1938 |  Terracoin TRC | US$0,02217 | -2,80% | -6,19% | US$508.572 | US$391,40 | 22.935.396 TRC |
| 1939 |  Thisoption TONS | US$0,09206 | 1,30% | -0,48% | US$507.651 | - | 5.514.569 TONS |
| 1940 |  Stake DAO SDT | US$0,7143 | 0,75% | 32,45% | US$506.191 | US$1.227.121 | 708.604 SDT |
| 1941 |  Digital Reserve Currency DRC | US$0,0005024 | 1,75% | -9,74% | US$502.363 | US$2.857,96 | 1.000.000.000 DRC |
| 1942 |  Dynamix DYNA | US$0,000000000960 | 6,62% | -8,54% | US$506.803 | US$35.421,99 | 528.025.734.092.888 DYNA |
| 1943 |  Naka Bodhi Token NBOT | US$0,007165 | -0,10% | 0,77% | US$501.527 | US$33.724,61 | 70.000.000 NBOT |
| 1944 |  Lendefi LDFI | US$0,00008562 | -1,17% | -10,05% | US$487.664 | - | 5.696.004.833 LDFI |
| 1945 |  FRAKT Token FRKT | US$0,1054 | 3,22% | 3,77% | US$498.231 | US$2.220,03 | 4.727.287 FRKT |
| 1946 |  ATLANT ATL | US$0,009219 | -8,80% | -5,24% | US$499.441 | - | 54.175.041 ATL |
| 1947 |  CryptEx CRX | US$5,81 | 0,05% | -3,79% | US$493.454 | US$172,69 | 85.000 CRX |
| 1948 |  IHT Real Estate Protocol IHT | US$0,0004887 | -2,12% | -4,11% | US$483.383 | US$40.746,59 | 989.061.136 IHT |
| 1949 |  Timechain Swap Token TCS | US$0,1349 | 11,45% | -14,70% | US$487.627 | US$12.931,19 | 3.614.528 TCS |
| 1950 |  WeTrust TRST | US$0,005295 | 1,68% | -2,94% | US$487.893 | US$2,71 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.