Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MesChain MES | US$0,0004044 | -11,84% | 2,80% | US$353.829 | US$70.873,31 | 874.972.732 MES |
| 2052 |  MeDIA eYe NFT Portal eYe | US$0,003800 | -0,57% | -24,38% | US$353.398 | US$47.031,97 | 92.990.540 eYe |
| 2053 |  Orbitcoin ORB | US$0,1096 | 2,51% | -0,90% | US$353.115 | - | 3.220.616 ORB |
| 2054 |  CustomContractNetwork CCN | US$0,0002173 | 2,54% | -0,95% | US$352.271 | - | 1.620.841.876 CCN |
| 2055 |  ACoconut AC | US$0,1322 | 2,70% | -0,66% | US$351.738 | US$43.949,48 | 2.661.650 AC |
| 2056 |  BonFi BNF | US$0,001183 | 5,82% | -13,68% | US$351.868 | US$164.991 | 297.418.335 BNF |
| 2057 |  Step Hero HERO | US$0,02708 | 5,19% | -29,04% | US$350.739 | US$31.250,18 | 12.951.109 HERO |
| 2058 |  Ethereum Yield ETHY | US$3,49 | 2,97% | -1,59% | US$349.374 | - | 100.000 ETHY |
| 2059 |  Freicoin FRC | US$0,006069 | 2,51% | -0,90% | US$348.966 | - | 57.502.113 FRC |
| 2060 |  ETHA Lend ETHA | US$0,03746 | -3,95% | -7,58% | US$350.605 | US$270.353 | 9.359.425 ETHA |
| 2061 |  Phoenix Token PHX | US$0,01056 | -36,20% | 122,35% | US$347.973 | US$205.489 | 32.959.585 PHX |
| 2062 |  Niftify NIFT | US$0,02979 | -7,34% | -11,53% | US$342.629 | US$53.561,82 | 11.500.769 NIFT |
| 2063 |  Wrapped Basic CryptoKitties WCK | US$5,30 | 2,97% | -1,49% | US$347.496 | - | 65.610 WCK |
| 2064 |  Banca BANCA | US$0,00001935 | -31,03% | -34,08% | US$346.885 | US$2,35 | 17.926.481.684 BANCA |
| 2065 |  FidexToken FEX | US$0,0001402 | 1,00% | 4,61% | US$4.337.640 | - | 30.948.335.553 FEX |
| 2066 |  Power Index Pool Token PIPT | US$1,72 | 1,17% | -0,53% | US$344.629 | US$6.755,69 | 199.884 PIPT |
| 2067 |  Arqma ARQ | US$0,02630 | 2,51% | -2,40% | US$343.811 | US$3.503,60 | 13.073.691 ARQ |
| 2068 |  OKCash OK | US$0,004046 | 2,51% | -9,89% | US$343.279 | US$216,20 | 84.847.611 OK |
| 2069 |  Legia Warsaw Fan Token LEG | US$0,8063 | 0,53% | -9,88% | US$344.189 | US$99.506,72 | 426.850 LEG |
| 2070 |  Bobo Cash BOBO | US$0,0000009937 | 2,97% | -1,95% | US$342.819 | - | 344.989.738.893 BOBO |
| 2071 |  Bounty0x BNTY | US$0,001470 | -12,44% | -8,36% | US$342.134 | US$93.483,19 | 232.720.097 BNTY |
| 2072 |  BlitzPick XBP | US$0,0008903 | 1,59% | -2,29% | US$340.759 | US$123,68 | 382.751.935 XBP |
| 2073 |  Qwertycoin QWC | US$0,000002600 | 8,77% | -10,04% | US$339.926 | - | 130.721.819.192 QWC |
| 2074 |  Ink Protocol XNK | US$0,0007963 | 1,64% | 12,41% | US$340.091 | US$1.475,64 | 427.113.382 XNK |
| 2075 |  bAlpha BALPHA | US$18,83 | 2,29% | -3,92% | US$338.911 | US$188,38 | 18.000 BALPHA |
| 2076 |  WorkQuest Token WQT | US$0,01236 | 1,24% | -6,48% | US$337.826 | US$144.830 | 27.324.820 WQT |
| 2077 |  yTSLA Finance yTSLA | US$5,08 | -0,06% | 15,43% | US$337.702 | US$28.169,69 | 66.423 yTSLA |
| 2078 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002662 | 0,27% | -11,31% | US$337.772 | US$527,23 | 126.901.359 FOUR |
| 2079 |  Lepasa LEPA | US$0,1540 | -0,60% | -3,34% | US$342.214 | US$1.238,89 | 2.222.673 LEPA |
| 2080 |  1Million Token 1MT | US$0,3382 | 37,65% | 6,18% | US$336.727 | - | 995.699 1MT |
| 2081 |  Alt.Estate token ALT | US$0,0004654 | 2,53% | -0,89% | US$337.027 | - | 724.180.756 ALT |
| 2082 |  DecentBet DBET | US$0,001785 | 2,37% | -1,36% | US$336.791 | US$165,87 | 188.632.973 DBET |
| 2083 |  Azuki AZUKI | US$0,02950 | -4,04% | -17,65% | US$332.919 | US$86,48 | 11.284.984 AZUKI |
| 2084 |  IONChain IONC | US$0,002743 | 1,52% | -4,20% | US$332.427 | - | 121.180.605 IONC |
| 2085 |  DFSocial Gaming DFSG | US$0,02688 | 0,61% | -0,07% | US$331.139 | US$305,14 | 12.321.318 DFSG |
| 2086 |  Alpha Token A | US$0,009515 | 2,76% | -41,16% | US$330.457 | - | 34.731.759 A |
| 2087 |  Stox STX | US$0,006543 | -3,43% | -20,53% | US$329.729 | US$36.513,81 | 50.396.351 STX |
| 2088 |  Bunicorn BUNI | US$0,01165 | -0,46% | -11,11% | US$326.862 | US$42.375,78 | 28.049.239 BUNI |
| 2089 |  Qbao QBT | US$0,004965 | 2,68% | 1,01% | US$324.460 | US$41.064,60 | 65.351.403 QBT |
| 2090 |  Filecash FIC | US$0,01303 | 18,53% | 10,27% | US$335.122 | US$354.207 | 25.718.348 FIC |
| 2091 |  Zeepin ZPT | US$0,0006471 | 1,52% | -6,30% | US$323.540 | US$55.372,24 | 500.000.000 ZPT |
| 2092 |  RigoBlock GRG | US$0,1189 | 0,67% | -2,32% | US$321.078 | US$529,80 | 2.701.063 GRG |
| 2093 |  Blockchain Cuties Universe Governance BCUG | US$0,2326 | -5,67% | -16,30% | US$320.564 | US$36.390,35 | 1.377.892 BCUG |
| 2094 |  Beer Money BEER | US$0,007917 | -1,60% | -3,65% | US$324.589 | US$76.332,85 | 40.999.999 BEER |
| 2095 |  ChronoBase TIK | US$0,7951 | 1,52% | -0,89% | US$318.444 | - | 400.522 TIK |
| 2096 |  DinoExchange DINO | US$0,04493 | 0,00% | -0,11% | US$317.914 | - | 7.075.147 DINO |
| 2097 |  xSigma SIG | US$0,03111 | -5,45% | -25,93% | US$317.425 | - | 10.201.871 SIG |
| 2098 |  Lepricon L3P | US$0,002152 | 0,95% | -0,86% | US$316.526 | US$23.510,51 | 147.066.490 L3P |
| 2099 |  Nsure.Network NSURE | US$0,05597 | 5,74% | 12,34% | US$317.295 | US$1.102.524 | 5.668.964 NSURE |
| 2100 |  Tornado TCORE | US$52,38 | 2,97% | -1,49% | US$314.279 | - | 6.000 TCORE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.