Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fear FEAR | US$0,3932 | -5,49% | 2,56% | US$2.568.299 | US$279.720 | 6.532.157 FEAR |
| 1402 |  FairGame FAIR | US$0,002693 | -4,69% | -9,07% | US$2.585.685 | US$956.625 | 960.000.000 FAIR |
| 1403 |  RealFevr FEVR | US$0,001569 | -0,18% | -2,46% | US$2.557.943 | US$107.781 | 1.630.328.172 FEVR |
| 1404 |  Unistake UNISTAKE | US$0,01188 | -2,11% | -9,88% | US$2.532.129 | US$20.187,21 | 213.120.083 UNISTAKE |
| 1405 |  Pawthereum PAWTH | US$0,003071 | 3,26% | -17,68% | US$2.575.855 | US$1.386,82 | 838.841.671 PAWTH |
| 1406 |  Verso VSO | US$0,03183 | -1,29% | -19,46% | US$2.523.496 | US$52.358,27 | 79.279.192 VSO |
| 1407 |  YetiCoin YETIC | US$0,000000002850 | -17,11% | 73,47% | US$2.514.120 | US$93.581,33 | 882.267.270.742.345 YETIC |
| 1408 |  Hedget HGET | US$1,44 | -0,53% | 0,94% | US$2.516.244 | US$217.679 | 1.751.448 HGET |
| 1409 |  PieDAO DOUGH v2 DOUGH | US$0,1698 | 0,49% | -9,45% | US$2.510.185 | US$10.704,78 | 14.782.646 DOUGH |
| 1410 |  Raven Protocol RAVEN | US$0,0005540 | 7,60% | 0,65% | US$2.489.646 | US$1.861,33 | 4.494.272.006 RAVEN |
| 1411 |  MIR COIN MIR | US$0,003200 | 2,23% | 0,05% | US$2.497.911 | US$62.477,31 | 780.627.481 MIR |
| 1412 |  PEPS Coin PEPS | US$0,04044 | 5,73% | 61,02% | US$2.488.975 | US$35.242,43 | 61.549.272 PEPS |
| 1413 |  EOSDT EOSDT | US$0,9383 | 1,43% | -10,10% | US$2.479.590 | - | 2.642.505 EOSDT |
| 1414 |  SAFE DEAL SFD | US$1,70 | 7,33% | 31,98% | US$2.475.259 | US$94.269,45 | 1.455.649 SFD |
| 1415 |  King Shiba KINGSHIB | US$0,007042 | -0,11% | -9,17% | US$2.450.860 | US$108.423 | 348.010.930 KINGSHIB |
| 1416 |  Databroker DTX | US$0,02900 | 41,26% | -10,84% | US$2.443.932 | US$985,42 | 84.261.289 DTX |
| 1417 |  UniMex Network UMX | US$0,2815 | -4,77% | -10,34% | US$2.435.706 | US$24.563,10 | 8.652.346 UMX |
| 1418 |  AME Chain AME | US$0,009698 | -14,27% | -25,70% | US$2.424.568 | US$296.275 | 250.000.000 AME |
| 1419 |  AnRKey X $ANRX | US$0,01602 | 10,79% | 2,74% | US$2.440.157 | US$100.184 | 152.319.279 $ANRX |
| 1420 |  Hyprr UDOO | US$0,005086 | 20,00% | 4,61% | US$2.435.791 | US$352.267 | 478.947.714 UDOO |
| 1421 |  Medacoin MEDA | US$0,00003179 | 1,45% | -21,02% | US$2.434.627 | US$176.052 | 76.582.109.656 MEDA |
| 1422 |  EXRNchain EXRN | US$0,00002618 | 1,80% | -2,70% | US$2.421.809 | - | 92.500.000.000 EXRN |
| 1423 |  CoinMerge (ERC-20) CMERGE | US$0,0005361 | 2,82% | -0,52% | US$2.421.418 | US$789,62 | 4.516.785.875 CMERGE |
| 1424 |  PowerTrade Fuel PTF | US$0,1039 | -0,80% | -5,65% | US$2.421.525 | US$110.550 | 23.311.586 PTF |
| 1425 |  ParkinGo GOT | US$0,1199 | -0,82% | -2,53% | US$2.418.025 | US$56,35 | 20.168.694 GOT |
| 1426 |  TopBidder BID | US$0,3728 | 4,62% | -1,75% | US$2.410.155 | US$92.354,71 | 6.465.474 BID |
| 1427 |  GHOSTPRISM GHOST | US$0,4446 | 2,51% | 36,48% | US$2.399.859 | - | 5.397.347 GHOST |
| 1428 |  Plant Vs Undead PVU | US$0,05452 | -0,75% | -10,41% | US$2.391.820 | US$257.034 | 43.869.827 PVU |
| 1429 |  Cred LBA | US$0,002393 | -7,68% | -12,96% | US$2.369.759 | US$715.993 | 990.410.205 LBA |
| 1430 |  LiquidApps DAPP | US$0,003344 | 2,35% | -1,12% | US$2.374.206 | US$350,43 | 709.902.294 DAPP |
| 1431 |  SpaceChain SPC | US$0,007699 | 120,41% | 4,06% | US$2.371.161 | US$7.677,78 | 307.968.859 SPC |
| 1432 |  Ditto DITTO | US$0,9222 | -1,39% | -5,33% | US$2.370.107 | - | 2.570.142 DITTO |
| 1433 |  Inex Project INEX | US$0,0002173 | 2,54% | -0,95% | US$2.366.816 | - | 10.890.000.000 INEX |
| 1434 |  blockbank BBANK | US$0,02907 | 7,01% | 60,46% | US$2.353.068 | US$427.025 | 80.947.318 BBANK |
| 1435 |  disBalancer DDOS | US$0,3886 | 3,67% | -7,60% | US$2.367.849 | US$198.901 | 6.093.955 DDOS |
| 1436 |  Effect Network EFX | US$0,009397 | -3,44% | -7,56% | US$2.369.610 | US$36.938,26 | 252.168.527 EFX |
| 1437 |  Drops Ownership Power DOP | US$2,00 | -5,01% | -6,29% | US$2.357.193 | US$644.931 | 1.176.034 DOP |
| 1438 |  Rhythm RHYTHM | US$0,0002186 | -0,15% | -4,39% | US$2.334.116 | US$6.787,39 | 10.677.780.813 RHYTHM |
| 1439 |  Bitspawn SPWN | US$0,004540 | 2,63% | 8,77% | US$2.333.854 | US$74.749,73 | 514.118.905 SPWN |
| 1440 |  Goldcoin GLC | US$0,05340 | -0,56% | -19,96% | US$2.332.644 | US$3.757,08 | 43.681.422 GLC |
| 1441 |  CRD Network CRD | US$0,002326 | 3,51% | -1,06% | US$2.325.693 | US$730,54 | 1.000.000.000 CRD |
| 1442 |  Chronicle XNL | US$0,1110 | -4,19% | -14,46% | US$2.306.499 | US$1.215.920 | 20.776.667 XNL |
| 1443 |  BitCore BTX | US$0,1278 | 1,11% | 37,57% | US$2.315.502 | US$233.374 | 18.116.536 BTX |
| 1444 |  RealTract RET | US$0,0002173 | 2,54% | -0,95% | US$2.303.788 | - | 10.600.000.000 RET |
| 1445 |  SYNC Network SYNC | US$0,01844 | -0,42% | -7,31% | US$2.300.689 | US$9.856,28 | 124.741.000 SYNC |
| 1446 |  Mrweb Finance AMA | US$0,04853 | -13,70% | -21,44% | US$2.292.945 | US$7.167.217 | 47.250.000 AMA |
| 1447 |  HTMLCOIN HTML | US$0,00004301 | -2,66% | 0,16% | US$2.282.403 | US$1.147,53 | 53.067.332.240 HTML |
| 1448 |  Landshare LAND | US$1,08 | -0,10% | -21,19% | US$2.280.160 | US$161.255 | 2.118.927 LAND |
| 1449 |  ownix ONX | US$0,6887 | -1,28% | -18,03% | US$2.272.676 | US$434,06 | 3.300.000 ONX |
| 1450 |  CoinMerge (BEP-20) CMERGE | US$0,0004816 | 1,14% | -21,40% | US$2.269.171 | US$9.795,69 | 4.711.405.935 CMERGE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.