Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmartCredit Token SMARTCREDIT | US$2,20 | 2,30% | -1,41% | US$2.969.424 | US$199,05 | 1.350.243 SMARTCREDIT |
| 1352 |  Edgeless EDG | US$0,02427 | 2,69% | 0,05% | US$2.965.062 | US$60,65 | 122.146.967 EDG |
| 1353 |  Gulden NLG | US$0,005259 | 10,47% | 5,97% | US$2.964.244 | US$683,14 | 563.635.131 NLG |
| 1354 |  VINchain VIN | US$0,004999 | -9,54% | 6,88% | US$2.949.767 | US$127.193 | 590.108.901 VIN |
| 1355 |  DeepOnion ONION | US$0,1318 | 5,98% | -18,14% | US$2.988.028 | US$635,44 | 22.673.240 ONION |
| 1356 |  ILCOIN ILC | US$0,003583 | 12,19% | 14,41% | US$2.940.363 | US$5.543,12 | 820.538.385 ILC |
| 1357 |  Hydro Protocol HOT | US$0,004114 | -1,33% | -4,90% | US$2.888.161 | US$181.707 | 702.000.000 HOT |
| 1358 |  Swerve SWRV | US$0,1794 | -2,01% | -11,19% | US$2.915.899 | US$1.152.762 | 16.253.097 SWRV |
| 1359 |  NewYorkCoin NYC | US$0,00002005 | 4,04% | -3,33% | US$2.881.852 | US$637,81 | 143.761.098.438 NYC |
| 1360 |  Ycash YEC | US$0,2351 | 7,11% | -15,87% | US$2.907.486 | US$692,87 | 12.367.291 YEC |
| 1361 |  Rotharium RTH | US$0,7924 | 2,19% | -5,50% | US$2.888.571 | US$153.521 | 3.645.272 RTH |
| 1362 |  Graphlinq Protocol GLQ | US$0,008559 | -1,54% | -15,21% | US$2.909.966 | US$337.857 | 339.999.895 GLQ |
| 1363 |  SunContract SNC | US$0,02337 | 2,69% | -1,92% | US$2.868.200 | US$327.766 | 122.707.503 SNC |
| 1364 |  Gather GTH | US$0,02846 | -4,70% | -10,20% | US$2.866.683 | US$635.456 | 100.724.607 GTH |
| 1365 |  The ChampCoin TCC | US$0,01631 | 1,50% | -0,66% | US$2.866.459 | - | 175.749.859 TCC |
| 1366 |  XY Finance XY | US$0,6243 | -5,45% | -11,72% | US$2.837.282 | US$401.242 | 4.544.803 XY |
| 1367 |  Burency BUY | US$0,01457 | 4,60% | 12,66% | US$2.825.279 | US$264.029 | 193.878.224 BUY |
| 1368 |  DAEX DAX | US$0,007971 | -3,01% | -6,21% | US$2.827.205 | US$51.560,55 | 354.666.702 DAX |
| 1369 |  Cyclone Protocol CYC | US$107,06 | 0,02% | -2,80% | US$2.813.641 | US$16.145,78 | 26.282 CYC |
| 1370 |  Binemon BIN | US$0,003592 | -4,64% | -28,53% | US$2.819.545 | US$2.404.336 | 784.870.751 BIN |
| 1371 |  Olyseum OLY | US$0,002230 | 1,19% | 4,29% | US$2.819.645 | US$25.786,60 | 1.264.406.924 OLY |
| 1372 |  Ubiq UBQ | US$0,06525 | 3,36% | -5,77% | US$2.780.115 | US$561,82 | 42.609.099 UBQ |
| 1373 |  Synthetify SNY | US$0,4937 | -8,30% | 14,74% | US$2.776.829 | US$225.400 | 5.625.000 SNY |
| 1374 |  ClinTex CTi CTI | US$0,02241 | -0,52% | 0,94% | US$2.788.221 | US$821.556 | 124.445.175 CTI |
| 1375 |  carVertical CV | US$0,0003640 | 4,72% | 27,60% | US$2.776.004 | US$364.786 | 7.625.478.192 CV |
| 1376 |  Autobahn Network TXL | US$0,04136 | -0,51% | -19,44% | US$2.773.945 | US$23.916,33 | 67.070.793 TXL |
| 1377 |  DiFy.Finance YFIII | US$357,03 | -0,43% | -1,49% | US$2.785.369 | - | 7.801 YFIII |
| 1378 |  TransferCoin TX | US$0,3338 | 2,51% | -0,90% | US$2.769.192 | - | 8.296.433 TX |
| 1379 |  Isiklar Coin ISIKC | US$0,5090 | -0,70% | -15,21% | US$2.695.501 | US$418.490 | 5.295.305 ISIKC |
| 1380 |  Egretia EGT | US$0,0006529 | -0,26% | 0,08% | US$2.754.460 | US$37.243,93 | 4.218.701.582 EGT |
| 1381 |  YAM V3 YAM | US$0,2009 | -1,44% | -6,30% | US$2.748.086 | US$56.072,15 | 13.676.774 YAM |
| 1382 |  Horizon Protocol HZN | US$0,06851 | -4,50% | 1,40% | US$2.740.425 | US$204.409 | 40.000.000 HZN |
| 1383 |  AMLT AMLT | US$0,006921 | 1,24% | -0,64% | US$2.718.042 | US$1.394,81 | 392.735.243 AMLT |
| 1384 |  ETHPad ETHPAD | US$0,01366 | -7,97% | -19,12% | US$2.725.056 | US$396.080 | 199.427.405 ETHPAD |
| 1385 |  Integritee Network TEER | US$1,24 | -4,54% | -22,53% | US$2.713.995 | US$17.807,62 | 2.190.000 TEER |
| 1386 |  Xaurum XAUR | US$0,03520 | -5,13% | 10,53% | US$2.505.660 | US$45.252,89 | 71.186.104 XAUR |
| 1387 |  BOOM BOOM | US$0,003471 | 0,48% | -0,22% | US$2.700.175 | US$71.185,46 | 777.968.221 BOOM |
| 1388 |  VIBE VIBE | US$0,01038 | 8,01% | 1,17% | US$2.700.055 | US$1.260,08 | 260.136.427 VIBE |
| 1389 |  Hakka.Finance HAKKA | US$0,006707 | -1,12% | -0,52% | US$2.511.106 | US$7.247,28 | 374.394.659 HAKKA |
| 1390 |  Refinable FINE | US$0,06509 | 2,57% | -12,86% | US$2.672.540 | US$625.399 | 41.059.833 FINE |
| 1391 |  REPO REPO | US$0,1214 | 3,19% | -11,25% | US$2.739.839 | US$180.376 | 22.573.354 REPO |
| 1392 |  Blocknet BLOCK | US$0,3071 | -14,44% | -21,24% | US$2.656.332 | US$3.355,37 | 8.649.134 BLOCK |
| 1393 |  Impossible Finance IF | US$0,4410 | -9,14% | -24,40% | US$2.646.197 | US$25.541,49 | 6.000.661 IF |
| 1394 |  Moneytoken IMT | US$0,0002324 | 2,57% | 153,34% | US$2.642.089 | - | 11.369.423.186 IMT |
| 1395 |  EUNO EUNO | US$0,0004047 | 2,53% | 10,95% | US$2.638.423 | US$64,03 | 6.519.783.098 EUNO |
| 1396 |  Caspian CSP | US$0,005871 | -12,32% | 20,77% | US$2.636.490 | US$2.863,62 | 449.036.296 CSP |
| 1397 |  OctoFi OCTO | US$3,31 | -0,22% | -10,94% | US$2.640.585 | US$54.912,67 | 797.953 OCTO |
| 1398 |  Furucombo COMBO | US$0,08591 | 0,16% | -2,82% | US$2.633.341 | US$334.660 | 30.653.705 COMBO |
| 1399 |  DeFi Yield Protocol DYP | US$0,1197 | -6,91% | -10,03% | US$2.592.247 | US$1.682.411 | 21.647.689 DYP |
| 1400 |  YOU COIN YOU | US$0,004688 | -3,45% | -8,17% | US$2.607.026 | US$420.289 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.