Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OIN Finance OIN | US$0,1187 | -0,47% | -9,84% | US$3.911.278 | US$189.814 | 32.950.759 OIN |
| 1252 |  CryptoBlades SKILL | US$4,60 | 2,92% | -11,39% | US$3.965.692 | US$1.120.304 | 861.626 SKILL |
| 1253 |  Attila ATT | US$0,008709 | -3,39% | -5,36% | US$3.922.575 | US$9.958,16 | 450.382.736 ATT |
| 1254 |  Unslashed Finance USF | US$0,1841 | -5,22% | -12,46% | US$3.884.940 | US$33.038,15 | 21.098.294 USF |
| 1255 |  CyberFi Token CFi | US$1,97 | 2,35% | -4,07% | US$3.887.627 | US$67.975,48 | 1.975.000 CFi |
| 1256 |  Monetha MTH | US$0,009367 | 4,42% | 11,12% | US$3.769.291 | US$169.877 | 402.400.000 MTH |
| 1257 |  Misbloc MSB | US$0,02023 | -4,40% | -0,57% | US$3.833.620 | US$207.015 | 189.519.940 MSB |
| 1258 |  Massnet MASS | US$0,03902 | 5,18% | -2,87% | US$3.824.716 | US$2.336.039 | 98.026.147 MASS |
| 1259 |  Conceal CCX | US$0,3406 | 12,03% | 14,10% | US$4.058.199 | US$31.714,67 | 11.915.918 CCX |
| 1260 |  CyberMiles CMT | US$0,004736 | -0,81% | -12,58% | US$3.788.716 | US$174.123 | 800.000.000 CMT |
| 1261 |  STATERA STA | US$0,04742 | 0,29% | -14,72% | US$3.762.297 | US$595,75 | 79.340.216 STA |
| 1262 |  NFT Index NFTI | US$1.675,10 | 2,76% | 2,13% | US$3.735.762 | US$2.034,01 | 2.230 NFTI |
| 1263 |  Iconic Token ICNQ | US$0,3786 | 2,97% | 12,59% | US$3.726.632 | - | 9.843.782 ICNQ |
| 1264 |  Cryptocean CRON | US$0,4535 | 0,23% | -19,40% | US$3.718.165 | US$112.934 | 8.199.052 CRON |
| 1265 |  MASQ MASQ | US$0,1443 | 2,14% | -1,35% | US$3.688.047 | US$114.130 | 25.560.579 MASQ |
| 1266 |  CUTcoin CUT | US$0,02306 | 3,41% | 6,58% | US$3.669.354 | US$15,01 | 159.113.481 CUT |
| 1267 |  Ryoshi Token RYOSHI | US$0,00000001294 | 58,66% | 89,58% | US$3.660.740 | US$141.880 | 282.958.887.289.420 RYOSHI |
| 1268 |  YF Link YFL | US$71,01 | -0,02% | 1,42% | US$3.657.226 | US$117,55 | 51.503 YFL |
| 1269 |  All Sports SOC | US$0,002427 | 0,68% | -8,64% | US$3.640.638 | US$5.686.847 | 1.500.000.000 SOC |
| 1270 |  DOC.COM MTC | US$0,004700 | -18,24% | 0,00% | US$3.635.841 | US$378.013 | 773.580.398 MTC |
| 1271 |  Kambria KAT | US$0,001666 | -6,26% | -9,58% | US$3.642.298 | US$131.203 | 2.186.060.823 KAT |
| 1272 |  Paribus PBX | US$0,007139 | -1,13% | -8,22% | US$3.615.291 | US$384.793 | 506.393.024 PBX |
| 1273 |  Matrix AI Network MAN | US$0,01691 | -2,08% | -14,46% | US$3.623.009 | US$540.450 | 214.302.042 MAN |
| 1274 |  QLC Chain QLC | US$0,01504 | -0,15% | -0,91% | US$3.608.930 | US$113.591 | 240.000.000 QLC |
| 1275 |  ArdCoin ARDX | US$0,01298 | 8,65% | 26,20% | US$3.605.333 | US$70.836,96 | 277.807.957 ARDX |
| 1276 |  WebDollar WEBD | US$0,0002529 | 1,77% | 1,73% | US$3.604.169 | US$118.267 | 14.249.095.871 WEBD |
| 1277 |  YUSRA YUSRA | US$0,09001 | 5,89% | 67,93% | US$3.600.521 | - | 40.000.000 YUSRA |
| 1278 |  Eden EDEN | US$0,2703 | -2,24% | -4,06% | US$3.576.709 | US$1.336.897 | 13.232.627 EDEN |
| 1279 |  Smartlands Network SLT | US$0,6992 | -2,14% | -5,30% | US$3.566.364 | - | 5.100.896 SLT |
| 1280 |  Defigram DFG | US$0,3562 | 2,70% | 0,00% | US$3.562.155 | US$529.176 | 10.000.000 DFG |
| 1281 |  Finxflo FXF | US$0,04100 | -4,96% | -23,77% | US$3.560.602 | US$47.522,08 | 86.842.581 FXF |
| 1282 |  The Crypto Prophecies TCP | US$0,03493 | -3,42% | -17,95% | US$3.543.291 | US$342.747 | 101.446.079 TCP |
| 1283 |  StakeCubeCoin SCC | US$0,3665 | -0,82% | -13,86% | US$3.536.551 | US$6.065,58 | 9.649.760 SCC |
| 1284 |  Gridcoin GRC | US$0,008658 | -2,86% | -4,43% | US$3.533.321 | US$4.845,78 | 408.095.476 GRC |
| 1285 |  MONK MONK | US$0,2723 | 4,52% | 7,40% | US$3.529.829 | US$12.783,53 | 12.963.755 MONK |
| 1286 |  VeriDocGlobal VDG | US$0,0003377 | 28,39% | -7,96% | US$3.506.711 | - | 10.383.664.245 VDG |
| 1287 |  Insights Network INSTAR | US$0,01780 | 2,51% | 3,82% | US$3.502.538 | US$777,69 | 196.753.508 INSTAR |
| 1288 |  Zap ZAP | US$0,01490 | 2,85% | 26,48% | US$3.517.733 | US$129.743 | 236.144.465 ZAP |
| 1289 |  Ripio Credit Network RCN | US$0,006857 | -3,23% | -16,76% | US$3.486.153 | US$77.826,79 | 508.404.746 RCN |
| 1290 |  Life Crypto LIFE | US$0,001316 | -7,08% | 28,30% | US$3.462.494 | US$1.009.069 | 2.631.194.572 LIFE |
| 1291 |  Monavale MONA | US$351,89 | 4,82% | -19,60% | US$3.448.040 | US$5.453,22 | 9.799 MONA |
| 1292 |  Bibox Token BIX | US$0,04051 | 2,21% | 0,13% | US$3.460.671 | US$2.747.927 | 85.430.525 BIX |
| 1293 |  Arcona ARCONA | US$0,2246 | -18,94% | -26,01% | US$3.444.257 | US$193.566 | 15.335.470 ARCONA |
| 1294 |  Unido EP UDO | US$0,05989 | 6,22% | -8,05% | US$3.413.025 | US$108.299 | 56.986.178 UDO |
| 1295 |  Metaverse Dualchain Network Architecture DNA | US$0,0001705 | -4,43% | -13,85% | US$3.433.899 | US$19.167,10 | 20.143.656.744 DNA |
| 1296 |  Spheroid Universe SPH | US$0,04626 | 1,98% | -9,73% | US$3.409.385 | US$42.607,36 | 73.707.479 SPH |
| 1297 |  BitcoinZ BTCZ | US$0,0003051 | -2,99% | -3,98% | US$3.385.460 | US$44.453,35 | 11.095.863.278 BTCZ |
| 1298 |  EvidenZ BCDT | US$0,08811 | 5,30% | 0,54% | US$3.407.019 | US$1.236,32 | 38.668.816 BCDT |
| 1299 |  Decimated DIO | US$0,07177 | -4,01% | -17,97% | US$3.390.334 | US$1.688.486 | 47.238.733 DIO |
| 1300 |  Breezecoin BRZE | US$0,01884 | 1,53% | 87,81% | US$3.390.396 | US$2.414,43 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.