Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Public Mint MINT | US$0,06562 | 0,04% | -3,12% | US$6.292.226 | US$4.941,50 | 95.889.530 MINT |
| 1102 |  SafeCoin SAFE | US$0,2263 | 0,16% | -13,42% | US$6.275.630 | US$3.006,71 | 27.735.063 SAFE |
| 1103 |  Muse MUSE | US$12,30 | 4,16% | -16,98% | US$6.256.198 | US$159.178 | 508.554 MUSE |
| 1104 |  Plian PI | US$0,007285 | 0,76% | 4,22% | US$6.263.890 | US$39.081,29 | 859.866.597 PI |
| 1105 |  DEEPSPACE DPS | US$0,1184 | 2,47% | -6,37% | US$6.263.773 | US$17.315,06 | 52.893.498 DPS |
| 1106 |  Chainge CHNG | US$0,05683 | -4,36% | -0,98% | US$6.254.373 | US$493.537 | 110.046.435 CHNG |
| 1107 |  Emirex Token EMRX | US$0,2282 | 0,96% | -5,71% | US$6.219.883 | US$43.221,67 | 27.258.765 EMRX |
| 1108 |  Carboncoin CARBON | US$0,0004046 | 2,51% | -0,90% | US$6.227.352 | - | 15.392.022.544 CARBON |
| 1109 |  Skey Network SKEY | US$0,03407 | -5,67% | -23,47% | US$6.188.321 | US$1.444.035 | 181.631.354 SKEY |
| 1110 |  Idle IDLE | US$1,37 | 0,51% | 1,28% | US$6.216.947 | US$5.303,57 | 4.523.157 IDLE |
| 1111 |  Dentacoin DCN | US$0,00001050 | -0,74% | -4,10% | US$6.173.921 | US$273.895 | 588.105.296.887 DCN |
| 1112 |  RioDeFi RFUEL | US$0,02057 | -1,80% | -3,97% | US$6.153.574 | US$491.458 | 299.200.838 RFUEL |
| 1113 |  Seascape Crowns CWS | US$2,70 | -3,37% | -12,29% | US$6.105.027 | US$735.631 | 2.259.154 CWS |
| 1114 |  Elemon ELMON | US$0,06449 | -1,13% | -31,30% | US$6.079.596 | US$321.386 | 94.275.000 ELMON |
| 1115 |  SALT SALT | US$0,07632 | 0,03% | 4,12% | US$6.127.373 | US$57.714,07 | 80.283.615 SALT |
| 1116 |  Mysterium MYST | US$0,3026 | -1,28% | -0,06% | US$6.062.333 | US$85.958,39 | 20.033.628 MYST |
| 1117 |  Diamond DMD | US$1,66 | 1,56% | 0,05% | US$6.091.586 | US$9.811,52 | 3.679.784 DMD |
| 1118 |  Monolith TKN | US$0,1788 | 3,83% | -0,89% | US$6.001.611 | US$3.352,27 | 33.559.551 TKN |
| 1119 |  Mobilian Coin MBN | US$0,04238 | 0,46% | -0,41% | US$5.996.765 | - | 141.494.300 MBN |
| 1120 |  Degenerator Meme MEME | US$212,97 | 3,32% | 0,28% | US$5.963.186 | US$52.930,64 | 28.000 MEME |
| 1121 |  SolChicks Token CHICKS | US$0,01315 | 0,58% | -6,45% | US$5.983.199 | US$478.294 | 454.930.113 CHICKS |
| 1122 |  Linker Coin LNC | US$0,05300 | -20,92% | -27,88% | US$5.977.179 | US$795,20 | 112.776.150 LNC |
| 1123 |  Umbrella Network UMB | US$0,08067 | -5,44% | -7,56% | US$5.974.331 | US$610.321 | 74.060.182 UMB |
| 1124 |  Credits CS | US$0,02671 | -2,87% | -12,71% | US$5.969.404 | US$98.453,99 | 223.456.423 CS |
| 1125 |  Onooks OOKS | US$0,5456 | -8,09% | -5,36% | US$5.961.838 | US$212.489 | 10.927.955 OOKS |
| 1126 |  Green Ben EBEN | US$0,3124 | -4,09% | -15,17% | US$5.951.243 | US$14.389,15 | 19.052.235 EBEN |
| 1127 |  APIX APIX | US$0,04828 | -2,59% | -13,99% | US$5.941.625 | US$651.897 | 123.074.561 APIX |
| 1128 |  CBC.network CBC | US$0,03801 | 3,44% | 1,37% | US$5.924.818 | US$126.668 | 155.864.701 CBC |
| 1129 |  Portion PRT | US$0,01303 | 0,24% | -10,52% | US$6.074.347 | US$560,96 | 466.358.363 PRT |
| 1130 |  DeepBrain Chain DBC | US$0,001838 | -4,92% | 2,85% | US$5.881.241 | US$119.707 | 3.200.000.000 DBC |
| 1131 |  iMe Lab LIME | US$0,03716 | -5,53% | 20,35% | US$5.848.136 | US$1.287.665 | 157.372.549 LIME |
| 1132 |  Idavoll DAO IDV | US$0,006477 | -3,14% | -16,13% | US$5.789.488 | US$169.862 | 893.886.640 IDV |
| 1133 |  ParaSwap PSP | US$0,08004 | 0,17% | -6,45% | US$5.834.042 | US$703.258 | 72.891.000 PSP |
| 1134 |  MetaPets METAPETS | US$0,000000000113 | -2,31% | -11,83% | US$5.810.640 | US$74.346,10 | 51.587.381.174.314.000 METAPETS |
| 1135 |  Venus DAI vDAI | US$0,02117 | 0,06% | 0,08% | US$5.812.919 | - | 274.537.625 vDAI |
| 1136 |  BBS Network BBS | US$0,1040 | -4,83% | -6,85% | US$5.782.810 | US$435.886 | 55.580.743 BBS |
| 1137 |  Geeq GEEQ | US$0,3915 | -0,23% | -5,46% | US$5.756.657 | US$220.061 | 14.705.556 GEEQ |
| 1138 |  Ghost GHOST | US$0,3123 | 3,04% | 13,51% | US$5.738.002 | US$2.288,29 | 18.371.121 GHOST |
| 1139 |  Swash SWASH | US$0,02938 | -0,29% | -10,34% | US$5.691.381 | US$774.839 | 193.712.828 SWASH |
| 1140 |  Decentral Games ICE ICE | US$0,03473 | -8,55% | -17,97% | US$5.729.179 | US$230.561 | 164.978.369 ICE |
| 1141 |  Swingby SWINGBY | US$0,009278 | -2,28% | -11,45% | US$5.686.001 | US$749.296 | 612.873.342 SWINGBY |
| 1142 |  Monero Classic XMC | US$0,2965 | -1,07% | -10,24% | US$5.685.025 | US$38.771,07 | 19.176.436 XMC |
| 1143 |  Viberate VIB | US$0,02867 | 1,58% | 4,88% | US$5.681.178 | US$469.985 | 198.135.000 VIB |
| 1144 |  Cirus Foundation CIRUS | US$0,1681 | 6,73% | -23,53% | US$5.690.095 | US$811.159 | 33.854.213 CIRUS |
| 1145 |  ThreeFold TFT | US$0,06937 | -8,51% | -12,07% | US$5.631.893 | US$76.950,31 | 81.181.457 TFT |
| 1146 |  Valencia CF Fan Token VCF | US$2,30 | 3,92% | -22,45% | US$5.707.426 | US$8.009.698 | 2.485.044 VCF |
| 1147 |  CACHE Gold CGT | US$63,44 | 2,88% | -1,91% | US$5.640.789 | US$83.214,24 | 88.922 CGT |
| 1148 |  PlotX PLOT | US$0,08463 | -2,04% | -6,43% | US$5.612.292 | US$362.395 | 66.318.562 PLOT |
| 1149 |  Lamden TAU | US$0,03938 | -0,43% | -1,00% | US$5.600.330 | US$62.907,54 | 142.215.728 TAU |
| 1150 |  Pacoca PACOCA | US$0,04545 | 4,04% | -22,46% | US$5.595.370 | US$276.697 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.