Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GameCredits GAME | US$0,06171 | 5,65% | -17,02% | US$11.277.445 | US$51.415,69 | 182.743.589 GAME |
| 902 |  Visor.Finance VISR | US$0,3845 | 9,00% | 2,25% | US$11.533.737 | - | 29.999.306 VISR |
| 903 |  LikeCoin LIKE | US$0,01048 | -1,70% | -13,30% | US$11.519.532 | US$43.280,48 | 1.099.633.740 LIKE |
| 904 |  NFTrade NFTD | US$0,5532 | 4,03% | -22,54% | US$11.450.920 | US$1.119.102 | 20.700.492 NFTD |
| 905 |  Mirrored Amazon mAMZN | US$3.808,09 | 13,60% | 9,14% | US$11.424.773 | US$1.854.671 | 3.000 mAMZN |
| 906 |  RocketX exchange RVF | US$0,1754 | -8,83% | 82,89% | US$11.301.029 | US$2.898.195 | 64.425.493 RVF |
| 907 |  ProximaX XPX | US$0,001845 | -0,96% | 6,57% | US$11.247.561 | US$111.923 | 6.097.456.550 XPX |
| 908 |  GAMEE GMEE | US$0,05069 | -9,09% | -2,74% | US$11.255.386 | US$3.014.192 | 222.062.444 GMEE |
| 909 |  PolkaBridge PBR | US$0,2411 | -0,94% | -5,87% | US$11.292.782 | US$1.426.629 | 46.833.405 PBR |
| 910 |  Jupiter JUP | US$0,01185 | -1,46% | -10,64% | US$11.210.556 | US$255.052 | 945.672.324 JUP |
| 911 |  Stakeborg DAO STANDARD | US$4,44 | -0,37% | -5,48% | US$11.195.132 | US$241.264 | 2.521.869 STANDARD |
| 912 |  Global Coin Research GCR | US$2,79 | -5,12% | -6,92% | US$11.165.757 | US$51.299,53 | 4.000.000 GCR |
| 913 |  saffron.finance SFI | US$121,46 | 6,78% | -1,77% | US$11.067.215 | US$192.877 | 91.121 SFI |
| 914 |  Mirrored Tesla mTSLA | US$1.290,20 | 5,80% | 7,14% | US$10.907.922 | US$1.383.568 | 8.454 mTSLA |
| 915 |  SwftCoin SWFTC | US$0,002762 | -2,30% | 5,84% | US$11.063.459 | US$5.541.566 | 4.004.999.999 SWFTC |
| 916 |  HAPI Protocol HAPI | US$16,40 | -7,75% | 6,21% | US$10.995.768 | US$3.102.388 | 670.424 HAPI |
| 917 |  Navcoin NAV | US$0,1494 | 2,89% | 0,22% | US$10.959.709 | US$105.316 | 73.345.881 NAV |
| 918 |  Govi GOVI | US$0,8514 | 6,27% | -2,47% | US$10.864.274 | US$1.196.192 | 12.760.460 GOVI |
| 919 |  SHILL Token SHILL | US$0,08678 | -2,68% | -10,78% | US$10.793.737 | US$1.350.234 | 124.383.936 SHILL |
| 920 |  MandoX V2 MANDOX | US$0,0000007238 | 0,00% | 0,00% | US$10.857.199 | US$36.808,79 | 15.000.000.000.000 MANDOX |
| 921 |  APY.Finance APY | US$0,1649 | -0,73% | -13,25% | US$10.806.977 | US$28.065,53 | 65.534.778 APY |
| 922 |  FIBOS FO | US$0,01005 | 1,73% | 0,34% | US$10.773.821 | US$252.543 | 1.071.593.128 FO |
| 923 |  Sylo SYLO | US$0,004434 | -1,25% | -4,47% | US$10.782.419 | US$574.066 | 2.431.617.492 SYLO |
| 924 |  RSS3 RSS3 | US$0,1865 | 0,68% | -10,03% | US$10.721.491 | US$8.633.164 | 57.500.000 RSS3 |
| 925 |  Kromatika KROM | US$0,1329 | -12,19% | -20,83% | US$10.669.167 | US$1.592.319 | 80.280.675 KROM |
| 926 |  WOM Protocol WOM | US$0,1011 | -1,72% | -4,94% | US$10.679.502 | US$1.936.116 | 105.657.976 WOM |
| 927 |  Hegic HEGIC | US$0,01520 | 1,37% | -6,99% | US$10.695.712 | US$1.387.206 | 703.727.349 HEGIC |
| 928 |  MahaDAO MAHA | US$3,47 | -3,89% | -3,15% | US$10.671.861 | US$795.690 | 3.076.946 MAHA |
| 929 |  Galatasaray Fan Token GAL | US$3,05 | -2,31% | -2,03% | US$10.698.437 | US$1.380.307 | 3.507.572 GAL |
| 930 |  Ignis IGNIS | US$0,01398 | -0,25% | -1,57% | US$10.637.539 | US$128.954 | 761.143.950 IGNIS |
| 931 |  ZooKeeper ZOO | US$0,07778 | 3,95% | 6,14% | US$10.654.910 | US$506.490 | 136.989.025 ZOO |
| 932 |  GoCrypto Token GOC | US$0,04317 | 4,75% | -13,51% | US$10.588.068 | US$90.383,51 | 245.278.438 GOC |
| 933 |  TNC Coin TNC | US$0,001808 | -11,74% | -11,22% | US$10.580.371 | US$2.303.514 | 5.851.183.164 TNC |
| 934 |  CloakCoin CLOAK | US$1,85 | 9,62% | 37,51% | US$10.810.713 | US$40.076,47 | 5.830.446 CLOAK |
| 935 |  Oxygen OXY | US$0,2360 | 0,39% | -6,24% | US$10.453.745 | US$479.607 | 44.299.061 OXY |
| 936 |  K21 K21 | US$0,6679 | 1,36% | 1,21% | US$10.379.708 | US$110.937 | 15.540.099 K21 |
| 937 |  Gameswap GSWAP | US$0,9276 | -1,94% | -5,49% | US$10.391.277 | US$1.267.648 | 11.202.090 GSWAP |
| 938 |  StableXSwap STAX | US$0,7615 | -0,83% | 1,01% | US$10.391.396 | US$253,51 | 13.646.645 STAX |
| 939 |  Tokamak Network TON | US$3,82 | -2,95% | -2,79% | US$10.418.688 | US$9.341.357 | 2.727.340 TON |
| 940 |  UniLend UFT | US$0,3323 | -2,62% | -2,67% | US$10.319.300 | US$969.911 | 31.052.564 UFT |
| 941 |  Internxt INXT | US$9,21 | 4,40% | -14,41% | US$10.303.929 | US$443.867 | 1.119.294 INXT |
| 942 |  BHPCoin BHP | US$0,5151 | -5,18% | -1,57% | US$10.392.963 | US$232.503 | 20.177.578 BHP |
| 943 |  Torum XTM | US$0,1272 | -7,92% | -10,60% | US$10.266.137 | US$1.216.040 | 80.710.757 XTM |
| 944 |  Anchor ANCT | US$0,7977 | 0,16% | 0,01% | US$10.236.193 | US$6.233,73 | 12.832.134 ANCT |
| 945 |  JulSwap JULD | US$0,01724 | 0,16% | 7,91% | US$10.209.570 | US$1.140.128 | 592.163.802 JULD |
| 946 |  SIDUS SIDUS | US$0,01082 | -6,29% | -12,48% | US$10.212.682 | US$799.940 | 944.088.426 SIDUS |
| 947 |  Receive Access Ecosystem RAE | US$1,64 | 6,45% | 25,10% | US$10.159.067 | US$9.909,44 | 6.184.936 RAE |
| 948 |  Mirrored Microsoft mMSFT | US$363,48 | 7,80% | 8,28% | US$10.017.975 | US$1.300.276 | 27.562 mMSFT |
| 949 |  Konomi Network KONO | US$0,1000 | -4,91% | -25,62% | US$10.002.700 | US$3.012.791 | 100.000.000 KONO |
| 950 |  StrikeX STRX | US$0,07330 | 3,13% | 1,61% | US$9.968.864 | US$164.804 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.