Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BENQI QI | US$0,04315 | 0,05% | -7,98% | US$14.052.216 | US$17.129.072 | 325.692.000 QI |
| 852 |  #MetaHash MHC | US$0,004309 | 6,13% | -11,96% | US$13.859.535 | US$620.344 | 3.216.565.893 MHC |
| 853 |  Infinitecoin IFC | US$0,0001537 | 2,51% | -5,86% | US$13.928.334 | - | 90.595.753.021 IFC |
| 854 |  PornRocket PORNROCKET | US$0,00000003363 | 1,66% | -22,63% | US$13.363.724 | US$136.742 | 397.410.970.260.468 PORNROCKET |
| 855 |  Pluton PLU | US$7,48 | -1,65% | -1,71% | US$13.850.191 | US$845.038 | 1.852.000 PLU |
| 856 |  BetU BETU | US$0,1274 | 5,56% | 1,52% | US$13.709.093 | US$259.525 | 107.608.038 BETU |
| 857 |  ShareToken SHR | US$0,005779 | 2,98% | -17,33% | US$13.494.557 | US$151.111 | 2.335.072.782 SHR |
| 858 |  Trabzonspor Fan Token TRA | US$5,76 | -9,55% | -29,60% | US$13.580.136 | US$19.063.058 | 2.356.284 TRA |
| 859 |  BigONE Token ONE | US$0,001449 | -1,05% | 8,83% | US$13.691.596 | - | 9.449.081.034 ONE |
| 860 |  Shiryo SHIRYO | US$0,000000000014 | -6,71% | -15,14% | US$13.488.722 | US$198.689 | 981.846.777.310.948.352 SHIRYO |
| 861 |  Populous PPT | US$0,2548 | 1,99% | -6,64% | US$13.568.165 | US$891.342 | 53.252.246 PPT |
| 862 |  Polkamarkets POLK | US$0,1934 | 0,29% | -9,55% | US$13.392.767 | US$304.157 | 69.250.168 POLK |
| 863 |  Spartan Protocol SPARTA | US$0,1276 | -2,98% | -0,87% | US$13.495.228 | US$1.530.557 | 105.742.187 SPARTA |
| 864 |  Dacxi DACXI | US$0,003806 | -0,01% | 0,37% | US$13.456.837 | US$139.634 | 3.535.828.988 DACXI |
| 865 |  Oraichain ORAI | US$6,55 | 1,06% | -11,31% | US$13.390.234 | US$525.086 | 2.044.424 ORAI |
| 866 |  Kylin KYL | US$0,05070 | 13,04% | -19,84% | US$13.702.344 | US$561.232 | 270.259.840 KYL |
| 867 |  Zigcoin ZIG | US$0,03178 | -2,93% | -2,45% | US$13.394.590 | US$391.436 | 421.534.212 ZIG |
| 868 |  Pawtocol UPI | US$0,05178 | -4,13% | -5,83% | US$13.355.264 | US$3.564.803 | 257.924.377 UPI |
| 869 |  DSLA Protocol DSLA | US$0,002473 | 0,82% | -7,41% | US$13.324.887 | US$970.190 | 5.388.099.323 DSLA |
| 870 |  OpenOcean OOE | US$0,08803 | -2,24% | 0,13% | US$13.194.580 | US$2.089.826 | 149.895.377 OOE |
| 871 |  Exeedme XED | US$0,2044 | 0,86% | 23,79% | US$13.157.841 | US$2.168.006 | 64.367.999 XED |
| 872 |  Newton NEW | US$0,0006380 | -11,66% | -14,49% | US$13.125.074 | US$66.887,62 | 20.571.994.592 NEW |
| 873 |  Opacity OPCT | US$0,1622 | -5,84% | -22,73% | US$13.051.596 | US$105.359 | 80.456.100 OPCT |
| 874 |  Bitcoin 2 BTC2 | US$0,7208 | 1,42% | -8,89% | US$12.941.616 | US$508,46 | 17.954.211 BTC2 |
| 875 |  CWV Chain CWV | US$0,003615 | -2,56% | 7,91% | US$12.799.226 | - | 3.540.912.311 CWV |
| 876 |  Hamster HAM | US$0,000000005357 | 4,20% | -7,89% | US$12.771.410 | US$397.080 | 2.384.230.000.000.000 HAM |
| 877 |  Poseidon Network QQQ | US$0,005116 | -5,98% | -16,69% | US$11.269.345 | US$64.657,77 | 2.202.875.408 QQQ |
| 878 |  Era Swap ES | US$0,01269 | -5,76% | -24,16% | US$12.652.520 | US$71.062,22 | 997.282.758 ES |
| 879 |  Polychain Monsters PMON | US$3,70 | -0,87% | -14,28% | US$12.618.452 | US$805.663 | 3.410.185 PMON |
| 880 |  Signum SIGNA | US$0,005964 | 3,20% | 5,44% | US$12.708.423 | US$671.193 | 2.130.801.392 SIGNA |
| 881 |  FOAM FOAM | US$0,03956 | 3,77% | 1,93% | US$12.524.100 | US$627,51 | 316.571.950 FOAM |
| 882 |  Lotto LOTTO | US$0,006262 | 7,67% | -20,75% | US$12.523.820 | - | 2.000.000.000 LOTTO |
| 883 |  DeGate DG | US$0,1479 | -0,51% | 2,80% | US$12.477.684 | US$1.586.642 | 84.352.292 DG |
| 884 |  ProBit Token PROB | US$0,2932 | 0,95% | -0,40% | US$12.312.901 | US$7.342,89 | 42.000.000 PROB |
| 885 |  apM Coin APM | US$0,03453 | -0,34% | -14,01% | US$12.496.420 | US$1.793.204 | 361.875.000 APM |
| 886 |  Bitcoin Private BTCP | US$2,58 | -8,21% | -8,93% | US$12.351.262 | US$75,97 | 4.785.761 BTCP |
| 887 |  Unicly CryptoPunks Collection UPUNK | US$0,04921 | 7,26% | 8,96% | US$12.301.788 | US$103.473 | 250.000.000 UPUNK |
| 888 |  MultiVAC MTV | US$0,003423 | -1,00% | -12,12% | US$12.279.271 | US$914.155 | 3.587.369.426 MTV |
| 889 |  Bitball Treasure BTRS | US$27,23 | -0,03% | 10,24% | US$12.254.796 | US$190.846 | 450.000 BTRS |
| 890 |  DeHub DEHUB | US$0,003176 | -0,42% | -0,37% | US$12.148.988 | US$52.509,05 | 3.825.341.152 DEHUB |
| 891 |  Mirrored Apple mAAPL | US$201,67 | 8,25% | 9,22% | US$12.121.221 | US$1.887.583 | 60.105 mAAPL |
| 892 |  DEXA COIN DEXA | US$0,0004857 | 2,60% | 1,29% | US$12.141.963 | US$1.074.639 | 25.000.000.000 DEXA |
| 893 |  BLOCKv VEE | US$0,003486 | 1,79% | 3,61% | US$12.101.759 | US$1.441,80 | 3.471.554.078 VEE |
| 894 |  Nebulas NAS | US$0,1959 | -1,79% | -5,24% | US$12.085.376 | US$839.290 | 61.696.471 NAS |
| 895 |  H2O DAO H2O | US$0,7618 | -11,33% | 63,60% | US$12.043.370 | US$6.442.897 | 15.810.016 H2O |
| 896 |  TrustVerse TRV | US$0,01853 | -13,06% | 31,42% | US$11.979.801 | US$4.452.720 | 646.500.006 TRV |
| 897 |  Time New Bank TNB | US$0,002905 | 1,93% | 7,80% | US$11.830.870 | US$322.542 | 4.072.568.444 TNB |
| 898 |  Tachyon Protocol IPX | US$0,04396 | 0,85% | -3,93% | US$11.731.965 | US$388.709 | 266.858.531 IPX |
| 899 |  Belt Finance BELT | US$1,22 | -4,31% | -10,50% | US$11.676.026 | US$515.453 | 9.550.122 BELT |
| 900 |  Doge Dash DOGEDASH | US$0,0002180 | -0,98% | -45,23% | US$11.781.846 | US$629.620 | 54.046.882.510 DOGEDASH |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.