Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Raiden Network Token RDN | US$0,1259 | 21,97% | 3,74% | US$8.406.218 | US$964.913 | 66.793.931 RDN |
| 1002 |  TouchCon TOC | US$0,05206 | 216,96% | -14,99% | US$8.246.707 | US$5,36 | 158.400.100 TOC |
| 1003 |  Tokenomy TEN | US$0,04090 | -1,98% | -9,41% | US$8.179.392 | US$10.900,47 | 200.000.000 TEN |
| 1004 |  Trias Token (new) TRIAS | US$5,10 | 8,69% | -12,12% | US$8.155.453 | US$5.054.183 | 1.600.000 TRIAS |
| 1005 |  0xBitcoin 0xBTC | US$0,8398 | 0,76% | -7,80% | US$8.151.820 | US$214.705 | 9.706.750 0xBTC |
| 1006 |  UBIX.Network UBX | US$0,0001781 | -1,82% | -3,11% | US$8.112.600 | US$1.332.307 | 45.558.153.243 UBX |
| 1007 |  DECOIN DTEP | US$0,1432 | 2,51% | -12,95% | US$8.121.807 | US$49.994,33 | 56.707.652 DTEP |
| 1008 |  Mirrored Alibaba mBABA | US$112,55 | 4,76% | -0,93% | US$8.089.718 | US$1.501.532 | 71.878 mBABA |
| 1009 |  WELL WELL | US$0,05898 | -1,82% | 5,36% | US$8.084.879 | US$39.792,96 | 137.080.000 WELL |
| 1010 |  Clearpool CPOOL | US$0,1516 | -7,14% | -7,43% | US$8.054.543 | US$1.214.581 | 53.126.456 CPOOL |
| 1011 |  ChangeNOW Token NOW | US$0,09519 | 7,48% | -6,58% | US$8.026.686 | US$1.495,77 | 84.323.980 NOW |
| 1012 |  PlanetWatch PLANETS | US$0,05380 | -6,13% | -30,49% | US$8.081.356 | US$134.719 | 150.200.937 PLANETS |
| 1013 |  Deri Protocol DERI | US$0,04955 | -1,01% | -16,01% | US$8.010.776 | US$475.033 | 161.686.762 DERI |
| 1014 |  ION ION | US$0,5772 | 1,00% | 2,00% | US$7.982.520 | US$184,41 | 13.830.715 ION |
| 1015 |  EpiK Protocol EPK | US$0,06134 | 5,84% | 24,11% | US$7.977.808 | US$916.619 | 130.057.090 EPK |
| 1016 |  OneArt 1ART | US$0,08068 | 0,44% | -6,56% | US$7.975.486 | US$147.230 | 98.858.470 1ART |
| 1017 |  MCDEX Token MCB | US$4,24 | 2,29% | -0,23% | US$7.870.787 | US$350.232 | 1.854.178 MCB |
| 1018 |  Lithium LITH | US$0,003751 | -3,58% | -11,82% | US$7.925.521 | US$200.289 | 2.113.002.354 LITH |
| 1019 |  HoDooi.com HOD | US$0,03869 | 14,88% | 3,81% | US$7.846.726 | US$555.096 | 202.785.121 HOD |
| 1020 |  DOSE DOSE | US$0,1525 | 10,72% | 29,52% | US$7.912.892 | US$15.699.929 | 51.903.165 DOSE |
| 1021 |  CumRocket CUMMIES | US$0,006051 | 1,91% | 8,28% | US$7.990.311 | US$73.685,23 | 1.320.428.309 CUMMIES |
| 1022 |  Swop SWOP | US$3,61 | 0,17% | -11,57% | US$7.880.873 | US$54.779,38 | 2.182.712 SWOP |
| 1023 |  Infinity PAD IPAD | US$0,01451 | -2,80% | -6,01% | US$7.837.766 | US$48.332,72 | 540.000.000 IPAD |
| 1024 |  Cashaa CAS | US$0,009564 | -1,46% | 3,95% | US$7.837.621 | US$267.512 | 819.528.005 CAS |
| 1025 |  Darwinia Network RING | US$0,01518 | -0,55% | -7,95% | US$7.773.913 | US$2.758.940 | 512.107.888 RING |
| 1026 |  ROOBEE ROOBEE | US$0,003050 | -1,24% | -4,07% | US$7.776.275 | US$1.218.958 | 2.549.952.518 ROOBEE |
| 1027 |  Shirtum SHI | US$0,04484 | -1,92% | -10,89% | US$7.794.652 | US$1.455.387 | 173.823.179 SHI |
| 1028 |  Solrise Finance SLRS | US$0,1164 | -1,68% | -8,87% | US$7.787.737 | US$88.557,85 | 66.916.970 SLRS |
| 1029 |  EOS Force EOSC | US$0,008134 | -5,93% | -11,75% | US$7.841.922 | US$267.587 | 964.070.125 EOSC |
| 1030 |  STEM CELL COIN SCC | US$0,02427 | 2,51% | -0,90% | US$7.783.971 | US$40.468,62 | 320.658.118 SCC |
| 1031 |  GATE GATE | US$0,01448 | -8,43% | 0,50% | US$7.772.569 | US$63,96 | 536.750.442 GATE |
| 1032 |  Only1 LIKE | US$0,08091 | -2,96% | -0,88% | US$7.755.349 | US$731.152 | 95.855.933 LIKE |
| 1033 |  Big Data Protocol BDP | US$0,1785 | -17,81% | 11,96% | US$7.697.240 | US$1.256.463 | 43.110.856 BDP |
| 1034 |  GNY GNY | US$0,03999 | -6,92% | -21,91% | US$7.693.380 | US$8.897,52 | 192.376.657 GNY |
| 1035 |  Tarot TAROT | US$0,2495 | -3,29% | -11,68% | US$7.660.746 | US$250.400 | 30.706.445 TAROT |
| 1036 |  NerveNetwork NVT | US$0,02753 | -4,70% | -5,08% | US$7.624.312 | US$188.883 | 276.983.684 NVT |
| 1037 |  Modefi MOD | US$0,5138 | 0,88% | 0,95% | US$7.645.789 | US$91.706,93 | 14.879.525 MOD |
| 1038 |  Dexlab DXL | US$0,1459 | 1,37% | -4,39% | US$7.665.777 | US$150.591 | 52.526.786 DXL |
| 1039 |  SmartMesh SMT | US$0,005675 | 1,34% | 3,77% | US$7.606.861 | US$97.618,82 | 1.340.519.343 SMT |
| 1040 |  OAX OAX | US$0,09714 | 5,08% | -5,99% | US$7.484.538 | US$400.190 | 77.045.251 OAX |
| 1041 |  Vita Inu VINU | US$0,00000002759 | -10,33% | -17,22% | US$7.593.704 | US$1.068.303 | 275.210.689.914.641 VINU |
| 1042 |  Waves Enterprise WEST | US$0,1802 | -1,47% | -8,43% | US$7.561.746 | US$229.625 | 41.965.923 WEST |
| 1043 |  Etherisc DIP Token DIP | US$0,03634 | -8,98% | -18,14% | US$7.485.185 | US$58.514,46 | 205.995.512 DIP |
| 1044 |  Anchor Neural World ANW | US$0,02707 | -1,50% | -5,76% | US$7.452.521 | US$1.695.133 | 275.297.977 ANW |
| 1045 |  Aurora AOA | US$0,0007402 | -1,70% | 7,11% | US$7.383.703 | US$310.696 | 9.975.060.788 AOA |
| 1046 |  TenX PAY | US$0,03625 | 0,52% | -7,41% | US$7.438.136 | US$54.708,54 | 205.218.256 PAY |
| 1047 |  Woodcoin LOG | US$0,9238 | -3,71% | 30,30% | US$7.422.687 | US$13.456,54 | 8.035.193 LOG |
| 1048 |  Metaverse ETP ETP | US$0,09203 | -8,20% | -15,83% | US$7.369.646 | US$27.101,40 | 80.075.838 ETP |
| 1049 |  Nxt NXT | US$0,007363 | -8,12% | -14,55% | US$7.355.982 | US$84.931,10 | 998.999.942 NXT |
| 1050 |  Curate XCUR | US$0,8701 | -5,09% | -23,05% | US$7.384.997 | US$1.760.672 | 8.487.239 XCUR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.