Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cyclub CYCLUB | US$0,01295 | -5,97% | -15,08% | US$17.017.078 | US$766.005 | 1.314.294.423 CYCLUB |
| 802 |  MEET.ONE MEETONE | US$0,008835 | 1,78% | -1,08% | US$16.903.860 | US$77,32 | 1.913.271.866 MEETONE |
| 803 |  Goldfinch GFI | US$2,45 | -3,61% | -2,22% | US$16.893.837 | US$694.826 | 6.887.554 GFI |
| 804 |  Throne THN | US$0,04324 | -9,45% | -12,40% | US$16.895.318 | US$4.075.703 | 390.752.313 THN |
| 805 |  MetagamZ METAG | US$0,001672 | 2,14% | -14,71% | US$16.715.346 | US$32.764,67 | 10.000.000.000 METAG |
| 806 |  Atari Token ATRI | US$0,01123 | -9,30% | -32,38% | US$16.625.811 | US$86.041,30 | 1.481.092.185 ATRI |
| 807 |  Cryptex Finance CTX | US$5,63 | -3,93% | -5,86% | US$16.703.837 | US$826.011 | 2.964.958 CTX |
| 808 |  ReapChain REAP | US$0,07764 | -2,97% | -2,39% | US$16.615.025 | US$1.574.105 | 214.000.000 REAP |
| 809 |  Project WITH WIKEN | US$0,01926 | -2,74% | 1,66% | US$16.527.753 | US$1.181.948 | 858.338.828 WIKEN |
| 810 |  BullPerks BLP | US$0,08146 | -3,11% | -12,54% | US$16.599.996 | US$277.787 | 203.773.587 BLP |
| 811 |  Venus Reward Token VRT | US$0,0007480 | -5,65% | -2,02% | US$16.456.775 | US$172.779 | 21.999.981.080 VRT |
| 812 |  SpiritSwap SPIRIT | US$0,05678 | -1,50% | -16,90% | US$16.224.334 | US$766.814 | 285.750.687 SPIRIT |
| 813 |  Vivid Labs VID | US$0,09974 | -6,84% | -31,00% | US$16.215.549 | US$167.389 | 162.577.301 VID |
| 814 |  Bread BRD | US$0,1822 | 0,31% | -8,25% | US$16.186.960 | US$449.033 | 88.862.718 BRD |
| 815 |  Pangolin PNG | US$0,1675 | 6,64% | -5,59% | US$16.028.032 | US$2.128.068 | 95.669.231 PNG |
| 816 |  GPEX GPX | US$2,09 | -18,12% | -24,38% | US$16.239.447 | US$106.512 | 7.785.806 GPX |
| 817 |  CoinPoker CHP | US$0,05800 | 0,04% | 4,46% | US$15.933.025 | US$26.691,43 | 274.720.612 CHP |
| 818 |  Ethereum Push Notification Service PUSH | US$1,04 | -1,75% | -14,69% | US$15.919.245 | US$922.947 | 15.287.926 PUSH |
| 819 |  Pendle PENDLE | US$0,1310 | -4,24% | -11,03% | US$15.813.783 | US$831.046 | 120.693.812 PENDLE |
| 820 |  BIDR BIDR | US$0,00006928 | -0,18% | -0,18% | US$15.636.759 | US$58.211.340 | 225.715.436.474 BIDR |
| 821 |  DogeBonk DOBO | US$0,00000002681 | 0,72% | -20,71% | US$15.628.397 | US$37.560,04 | 582.959.739.166.037 DOBO |
| 822 |  Dragonchain DRGN | US$0,04216 | 1,43% | -1,41% | US$15.631.592 | US$119.634 | 370.774.090 DRGN |
| 823 |  Stronghold Token SHX | US$0,002720 | 0,21% | -17,32% | US$15.757.738 | US$81.710,48 | 5.793.905.044 SHX |
| 824 |  Offshift XFT | US$2,99 | 0,58% | -6,76% | US$15.624.833 | US$802.574 | 5.228.000 XFT |
| 825 |  AC Milan Fan Token ACM | US$4,95 | -4,86% | -19,51% | US$15.533.217 | US$7.518.171 | 3.141.172 ACM |
| 826 |  PolkaFoundry PKF | US$0,3854 | -1,46% | 5,65% | US$15.147.661 | US$585.730 | 39.306.359 PKF |
| 827 |  PIVX PIVX | US$0,2274 | -1,60% | -5,20% | US$15.678.560 | US$105.023 | 68.935.580 PIVX |
| 828 |  Vesper VSP | US$1,75 | -0,42% | 9,44% | US$15.318.189 | US$103.924 | 8.752.941 VSP |
| 829 |  smARTOFGIVING AOG | US$0,2065 | 6,06% | -1,52% | US$15.235.340 | US$10.540,27 | 73.780.484 AOG |
| 830 |  HyperCash HC | US$0,3363 | -0,06% | -6,62% | US$15.158.128 | US$340.447 | 45.071.909 HC |
| 831 |  TE-FOOD TONE | US$0,02620 | 0,76% | 2,28% | US$14.900.502 | US$267.558 | 568.723.686 TONE |
| 832 |  Morpheus Labs MITX | US$0,03121 | -2,15% | -8,34% | US$15.092.242 | US$414.702 | 483.499.999 MITX |
| 833 |  O3 Swap O3 | US$0,3220 | 0,41% | -5,35% | US$15.156.602 | US$1.837.520 | 47.067.147 O3 |
| 834 |  Validity VAL | US$3,28 | 0,16% | -4,31% | US$14.951.706 | US$339.264 | 4.560.008 VAL |
| 835 |  DeFi Land DFL | US$0,01658 | -0,62% | -7,25% | US$14.974.224 | US$167.371 | 903.000.000 DFL |
| 836 |  Rupiah Token IDRT | US$0,00006937 | -0,73% | -0,94% | US$14.939.417 | US$905.580 | 215.347.997.094 IDRT |
| 837 |  Aventus AVT | US$2,49 | 0,87% | -0,79% | US$14.914.972 | US$1.209.726 | 6.000.000 AVT |
| 838 |  Electra Protocol XEP | US$0,0007501 | 6,75% | 1,34% | US$13.075.527 | US$21.539,31 | 17.432.625.252 XEP |
| 839 |  USDJ USDJ | US$0,9976 | 0,10% | 0,23% | US$14.812.650 | US$5.018.775 | 14.848.772 USDJ |
| 840 |  Obyte GBYTE | US$18,39 | 0,96% | -5,34% | US$14.776.657 | US$12.911,95 | 803.669 GBYTE |
| 841 |  Pallapay PALLA | US$0,02332 | 2,37% | -0,26% | US$14.748.591 | US$268.632 | 632.536.279 PALLA |
| 842 |  Birake BIR | US$0,1351 | -2,18% | 7,12% | US$13.934.045 | US$104.370 | 103.115.275 BIR |
| 843 |  UniCrypt UNCX | US$460,77 | 8,58% | 6,27% | US$14.445.948 | US$464.282 | 31.352 UNCX |
| 844 |  Peercoin PPC | US$0,5236 | 5,77% | -1,81% | US$14.402.455 | US$4.412,09 | 27.507.531 PPC |
| 845 |  Grin GRIN | US$0,1461 | -2,83% | -4,90% | US$14.353.413 | US$1.194.038 | 98.212.860 GRIN |
| 846 |  Arcblock ABT | US$0,1460 | 1,39% | 0,51% | US$14.390.395 | US$2.509.896 | 98.554.305 ABT |
| 847 |  Mogul Productions STARS | US$0,04701 | 4,72% | 21,43% | US$14.415.885 | US$2.704.411 | 306.657.541 STARS |
| 848 |  Mobius MOBI | US$0,02576 | 4,50% | 6,27% | US$14.284.807 | US$57.761,40 | 554.564.675 MOBI |
| 849 |  ASTA ASTA | US$0,007805 | -1,78% | -4,58% | US$14.048.798 | US$1.962.188 | 1.800.000.000 ASTA |
| 850 |  Reflexer Ungovernance Token FLX | US$72,70 | 1,26% | -12,84% | US$14.089.252 | US$309.773 | 193.796 FLX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.