Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lambda LAMB | US$0,003632 | -2,29% | -7,67% | US$5.548.540 | US$616.701 | 1.527.708.536 LAMB |
| 1152 |  Growth DeFi GRO | US$12,73 | 4,29% | 11,77% | US$5.517.686 | US$89.197,65 | 433.377 GRO |
| 1153 |  ExNetwork Token EXNT | US$0,08678 | 1,05% | -6,69% | US$5.471.637 | US$13.278,50 | 63.050.105 EXNT |
| 1154 |  Lith Token LITH | US$0,0009908 | 7,18% | -5,35% | US$5.449.422 | US$14.700,61 | 5.500.000.000 LITH |
| 1155 |  SIBCoin SIB | US$0,2723 | 2,51% | -0,90% | US$5.388.716 | - | 19.790.761 SIB |
| 1156 |  Safex Token SFT | US$0,002845 | -9,92% | -22,57% | US$5.365.890 | US$49,89 | 1.885.974.016 SFT |
| 1157 |  UpBots UBXT | US$0,01273 | 0,38% | -0,59% | US$5.326.845 | US$671.997 | 418.463.059 UBXT |
| 1158 |  Convergence CONV | US$0,003201 | -6,69% | -17,13% | US$5.325.404 | US$1.219.552 | 1.663.854.925 CONV |
| 1159 |  Dogs Of Elon DOE | US$0,02742 | 1,85% | -1,28% | US$5.267.092 | US$1.164.090 | 192.111.677 DOE |
| 1160 |  Project TXA TXA | US$2,07 | -1,63% | 6,97% | US$5.304.269 | US$81.188,30 | 2.568.630 TXA |
| 1161 |  BlockWallet BLANK | US$0,2733 | 6,74% | 14,54% | US$5.300.212 | US$212.803 | 19.394.814 BLANK |
| 1162 |  DuckDaoDime DDIM | US$5,10 | 3,92% | -11,58% | US$5.291.392 | US$470.311 | 1.037.793 DDIM |
| 1163 |  Achain ACT | US$0,005291 | -1,19% | -8,92% | US$5.291.245 | US$649.003 | 999.999.998 ACT |
| 1164 |  ColossusXT COLX | US$0,0004044 | 210,97% | 274,34% | US$5.148.645 | US$8,72 | 12.732.356.945 COLX |
| 1165 |  FREEdom Coin FREE | US$0,0000005105 | 1,54% | -8,09% | US$5.073.966 | US$394.276 | 9.938.989.997.635 FREE |
| 1166 |  Oddz ODDZ | US$0,08481 | -3,52% | -14,67% | US$5.084.262 | US$446.050 | 59.949.281 ODDZ |
| 1167 |  Fenerbahçe Token FB | US$2,32 | -2,76% | -12,87% | US$5.055.804 | US$2.744.900 | 2.180.000 FB |
| 1168 |  Seele-N SEELE | US$0,007156 | -0,87% | -5,30% | US$5.006.131 | US$4.772.703 | 699.592.066 SEELE |
| 1169 |  FNDZ FNDZ | US$0,2780 | -2,21% | -22,31% | US$5.007.800 | US$261.895 | 18.010.541 FNDZ |
| 1170 |  Crypton CRP | US$0,7962 | -8,52% | -16,18% | US$5.001.968 | US$261.558 | 6.282.379 CRP |
| 1171 |  Litecoin Cash LCC | US$0,006600 | 1,89% | -13,53% | US$4.989.334 | US$237,04 | 755.921.575 LCC |
| 1172 |  GTONCapital GTON | US$1,37 | -6,15% | -6,37% | US$4.964.947 | US$45.758,22 | 3.630.100 GTON |
| 1173 |  Sonar PING | US$0,001846 | 6,80% | -2,74% | US$4.990.671 | US$92.241,52 | 2.703.464.935 PING |
| 1174 |  EasyFi EZ | US$1,97 | 4,24% | -4,32% | US$4.964.872 | US$1.172.072 | 2.524.834 EZ |
| 1175 |  Digital Fitness DEFIT | US$0,1877 | -12,84% | 42,33% | US$4.979.421 | US$801.992 | 26.531.776 DEFIT |
| 1176 |  Arsenal Fan Token AFC | US$2,45 | 1,02% | -14,90% | US$4.907.696 | US$1.807.653 | 2.003.867 AFC |
| 1177 |  Monsta Infinite MONI | US$0,1771 | -1,69% | -0,34% | US$4.896.189 | US$788.317 | 27.653.482 MONI |
| 1178 |  Adora Token ARA | US$0,03021 | -0,38% | -7,11% | US$4.833.913 | US$6.609,91 | 160.000.000 ARA |
| 1179 |  LuaSwap LUA | US$0,02848 | -0,09% | -4,65% | US$4.890.660 | US$23.508,16 | 171.717.908 LUA |
| 1180 |  Pundi X NEM NPXSXEM | US$0,0001092 | 1,31% | -9,71% | US$4.878.622 | US$105,62 | 44.686.428.753 NPXSXEM |
| 1181 |  NFT NFT | US$0,1322 | -11,17% | -4,97% | US$4.871.816 | US$30.991,38 | 36.863.404 NFT |
| 1182 |  Ferrum Network FRM | US$0,06361 | -3,51% | -12,71% | US$4.885.905 | US$252.098 | 76.813.253 FRM |
| 1183 |  Nord Finance NORD | US$0,9250 | -2,45% | -1,70% | US$4.972.053 | US$1.727.598 | 5.375.082 NORD |
| 1184 |  AXIS Token AXIS | US$0,01511 | 3,96% | -10,11% | US$4.840.612 | US$815,16 | 320.303.188 AXIS |
| 1185 |  DeFiner FIN | US$0,05467 | -7,86% | -18,23% | US$4.822.342 | US$560.058 | 88.204.590 FIN |
| 1186 |  DOGGY DOGGY | US$0,001194 | -0,84% | -7,24% | US$4.826.305 | US$435.902 | 4.042.931.231 DOGGY |
| 1187 |  BOX Token BOX | US$0,04817 | 2,78% | -1,25% | US$4.806.089 | - | 99.776.753 BOX |
| 1188 |  VestChain VEST | US$0,001214 | 2,51% | -0,90% | US$4.789.396 | - | 3.945.951.381 VEST |
| 1189 |  Lightning LIGHT | US$0,07393 | 0,79% | -4,88% | US$4.751.139 | US$7.874,97 | 64.269.692 LIGHT |
| 1190 |  Kalao KLO | US$0,1095 | -0,97% | -14,90% | US$4.752.556 | US$618.911 | 43.400.901 KLO |
| 1191 |  unFederalReserve eRSDL | US$0,01066 | -8,42% | -7,97% | US$4.704.814 | US$588.564 | 441.402.787 eRSDL |
| 1192 |  Bao Finance BAO | US$0,0001378 | -2,07% | 0,15% | US$4.693.093 | US$252.937 | 34.066.471.176 BAO |
| 1193 |  WOOF WOOF | US$0,0002631 | -2,28% | -0,13% | US$4.710.134 | US$106.000 | 17.902.999.424 WOOF |
| 1194 |  Kattana KTN | US$2,23 | 2,84% | -8,23% | US$4.689.038 | US$80.645,64 | 2.102.968 KTN |
| 1195 |  Unbound UNB | US$0,005083 | -7,06% | -11,64% | US$4.581.512 | US$187.305 | 901.311.341 UNB |
| 1196 |  Tiger King Coin TKING | US$0,000007065 | 25,75% | 42,19% | US$4.563.689 | US$133.364 | 645.999.263.731 TKING |
| 1197 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1198 |  SpaceFalcon FCON | US$0,001706 | -6,23% | -17,97% | US$4.543.619 | US$126.841 | 2.663.187.786 FCON |
| 1199 |  Botto BOTTO | US$0,2881 | 1,64% | -6,05% | US$4.523.374 | US$123.358 | 15.698.782 BOTTO |
| 1200 |  Integral ITGR | US$0,08168 | 4,29% | -7,38% | US$4.502.308 | US$2.241.551 | 55.121.497 ITGR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.