Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cortex CTXC | US$0,2484 | -1,99% | -3,16% | US$48.192.314 | US$12.688.315 | 194.033.055 CTXC |
| 552 |  Gas GAS | US$4,77 | -1,81% | -1,92% | US$48.281.151 | US$18.802.859 | 10.128.375 GAS |
| 553 |  Grid+ GRID | US$1,22 | -13,01% | -16,95% | US$47.976.887 | US$4.535,71 | 39.236.491 GRID |
| 554 |  PolySwarm NCT | US$0,03077 | -5,02% | -12,81% | US$47.579.366 | US$1.705.592 | 1.546.457.130 NCT |
| 555 |  Bluzelle BLZ | US$0,1472 | -1,24% | -6,81% | US$47.326.277 | US$4.229.693 | 321.574.567 BLZ |
| 556 |  Quantstamp QSP | US$0,06648 | 2,29% | -6,08% | US$47.453.656 | US$858.309 | 713.801.947 QSP |
| 557 |  KILT Protocol KILT | US$0,9496 | -12,69% | -23,43% | US$46.928.024 | US$1.601.234 | 49.420.140 KILT |
| 558 |  CoinEx Token CET | US$0,06574 | 2,66% | 3,99% | US$46.587.604 | US$796.466 | 708.633.582 CET |
| 559 |  NFTX NFTX | US$112,37 | 5,09% | 6,15% | US$46.202.877 | US$338.965 | 411.156 NFTX |
| 560 |  Steem Dollars SBD | US$4,16 | -3,36% | -4,84% | US$46.165.537 | US$2.505.323 | 11.109.975 SBD |
| 561 |  Star Atlas ATLAS | US$0,02130 | -3,92% | -12,48% | US$46.016.198 | US$5.820.102 | 2.160.000.000 ATLAS |
| 562 |  Litentry LIT | US$1,32 | -0,97% | -3,50% | US$46.005.593 | US$13.523.473 | 34.868.771 LIT |
| 563 |  Shiden Network SDN | US$0,8735 | -5,70% | -26,56% | US$45.705.517 | US$4.700.279 | 52.322.013 SDN |
| 564 |  BoringDAO BOR | US$319,24 | -4,55% | -12,81% | US$45.855.595 | US$17.094,83 | 143.642 BOR |
| 565 |  FirmaChain FCT,FCT2 | US$0,1360 | -2,21% | -17,25% | US$45.717.290 | US$5.082.990 | 336.216.862 FCT,FCT2 |
| 566 |  SingularityDAO SDAO | US$1,18 | -9,58% | -27,52% | US$45.330.409 | US$4.692.969 | 38.560.574 SDAO |
| 567 |  Venus XVS vXVS | US$0,2011 | -4,04% | -1,56% | US$45.126.981 | - | 224.433.925 vXVS |
| 568 |  AMO Coin AMO | US$0,002341 | 3,62% | 2,92% | US$44.877.391 | US$2.546.812 | 19.174.109.628 AMO |
| 569 |  AllianceBlock ALBT | US$0,1922 | -0,96% | -7,51% | US$44.769.821 | US$582.349 | 232.955.783 ALBT |
| 570 |  Tokenlon Network Token LON | US$0,9949 | 2,41% | -3,07% | US$44.332.513 | US$4.140.093 | 44.559.365 LON |
| 571 |  SIX SIX | US$0,1609 | -5,11% | -4,86% | US$44.064.188 | US$3.137.620 | 273.776.596 SIX |
| 572 |  Manchester City Fan Token CITY | US$12,56 | -4,20% | -14,46% | US$44.076.411 | US$17.038.586 | 3.508.140 CITY |
| 573 |  AXEL AXEL | US$0,1537 | 2,51% | -8,15% | US$43.524.657 | US$99.707,50 | 283.102.718 AXEL |
| 574 |  Tellor TRB | US$18,87 | -2,06% | -7,30% | US$43.475.268 | US$7.923.642 | 2.304.072 TRB |
| 575 |  Aion AION | US$0,08650 | 0,67% | -1,66% | US$43.382.224 | US$4.537.356 | 501.505.081 AION |
| 576 |  WHALE WHALE | US$5,36 | -0,43% | -5,46% | US$43.252.788 | US$778.936 | 8.063.774 WHALE |
| 577 |  SelfKey KEY | US$0,008427 | 5,71% | 2,10% | US$43.186.648 | US$16.032.619 | 5.124.969.446 KEY |
| 578 |  FLETA FLETA | US$0,02156 | -0,02% | -4,61% | US$43.126.267 | - | 2.000.000.000 FLETA |
| 579 |  RChain REV | US$0,06728 | -3,60% | 3,90% | US$43.262.360 | US$585.471 | 642.993.165 REV |
| 580 |  Firo FIRO | US$3,28 | 1,95% | -6,35% | US$43.107.556 | US$2.974.414 | 13.151.225 FIRO |
| 581 |  NULS NULS | US$0,4324 | -1,68% | -7,96% | US$43.080.961 | US$9.613.427 | 99.620.739 NULS |
| 582 |  Frontier FRONT | US$0,4912 | -1,38% | -3,90% | US$42.956.798 | US$9.160.111 | 87.456.250 FRONT |
| 583 |  Kleros PNK | US$0,06892 | 1,43% | -1,20% | US$42.973.104 | US$741.728 | 623.489.294 PNK |
| 584 |  Energi NRG | US$0,8137 | 10,52% | 15,87% | US$42.691.563 | US$490.439 | 52.465.428 NRG |
| 585 |  DigixDAO DGD | US$567,09 | 101,71% | 2,19% | US$42.659.354 | US$356,17 | 75.225 DGD |
| 586 |  MixMarvel MIX | US$0,009104 | -2,56% | -10,00% | US$42.788.640 | US$1.274.249 | 4.699.943.108 MIX |
| 587 |  DODO DODO | US$0,3840 | -1,18% | -1,71% | US$42.446.726 | US$34.911.721 | 110.551.965 DODO |
| 588 |  RAMP RAMP | US$0,08849 | -3,60% | -6,17% | US$42.280.037 | US$4.229.015 | 477.811.297 RAMP |
| 589 |  OneLedger OLT | US$0,08520 | -15,63% | 69,09% | US$41.920.229 | US$2.292.343 | 492.044.041 OLT |
| 590 |  Ooki Protocol OOKI | US$0,01248 | -1,37% | -5,14% | US$41.698.382 | US$18.887.757 | 3.341.351.880 OOKI |
| 591 |  XeniosCoin XNC | US$0,5488 | -0,18% | -15,52% | US$41.863.411 | US$12.486,00 | 76.274.958 XNC |
| 592 |  HyperDAO HDAO | US$0,01237 | -4,11% | -16,40% | US$42.047.454 | US$417.715 | 3.400.000.000 HDAO |
| 593 |  Akropolis AKRO | US$0,01067 | -0,74% | -3,54% | US$41.397.859 | US$7.550.025 | 3.878.577.183 AKRO |
| 594 |  Chrono.tech TIME | US$57,86 | 3,05% | -11,19% | US$41.083.875 | US$894.990 | 710.112 TIME |
| 595 |  Newscrypto NWC | US$0,2739 | -2,70% | -2,40% | US$41.190.632 | US$4.189.790 | 150.400.834 NWC |
| 596 |  mStable USD MUSD | US$0,9992 | 0,01% | 0,02% | US$41.053.102 | US$43.632,33 | 41.085.970 MUSD |
| 597 |  ONBUFF ONIT | US$0,1494 | 4,49% | 0,71% | US$41.060.526 | US$2.037.295 | 274.890.433 ONIT |
| 598 |  Position Exchange POSI | US$0,7972 | 6,90% | -8,16% | US$40.433.576 | US$53.843.918 | 50.720.558 POSI |
| 599 |  ApolloX APX | US$0,07832 | 0,27% | -2,97% | US$40.630.570 | US$3.162.519 | 518.778.323 APX |
| 600 |  DeFine DFA | US$0,7222 | -10,33% | -15,38% | US$40.572.686 | US$15.997.022 | 56.181.518 DFA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.