Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wanchain WAN | US$0,4624 | 0,11% | -0,25% | US$89.109.678 | US$2.683.672 | 192.701.891 WAN |
| 402 |  Voxies VOXEL | US$1,37 | 6,11% | -15,30% | US$87.769.459 | US$43.636.417 | 64.021.081 VOXEL |
| 403 |  Origin Dollar OUSD | US$0,9975 | -0,01% | -0,02% | US$87.733.427 | US$1.000.046 | 87.955.185 OUSD |
| 404 |  SpookySwap BOO | US$9,31 | -3,82% | -8,99% | US$87.445.505 | US$3.430.412 | 9.390.930 BOO |
| 405 |  ThunderCore TT | US$0,01015 | -1,43% | -17,70% | US$87.424.100 | US$13.178.750 | 8.614.400.793 TT |
| 406 |  Seedify.fund SFUND | US$3,51 | 0,84% | -11,32% | US$86.187.400 | US$3.678.859 | 24.536.774 SFUND |
| 407 |  LCX LCX | US$0,1136 | -3,94% | -4,85% | US$85.968.923 | US$1.004.311 | 756.801.119 LCX |
| 408 |  Alien Worlds TLM | US$0,09365 | -0,55% | -5,65% | US$85.597.863 | US$74.557.379 | 914.030.370 TLM |
| 409 |  Haven Protocol XHV | US$3,57 | 2,90% | -12,06% | US$85.579.337 | US$1.624.174 | 24.003.505 XHV |
| 410 |  Ampleforth Governance Token FORTH | US$5,60 | -1,60% | -7,33% | US$85.522.168 | US$3.879.898 | 15.271.761 FORTH |
| 411 |  CertiK CTK | US$1,17 | -2,63% | -7,69% | US$85.516.652 | US$18.254.019 | 73.030.808 CTK |
| 412 |  Verasity VRA | US$0,01903 | 1,32% | -6,53% | US$85.066.827 | US$53.659.619 | 4.470.185.346 VRA |
| 413 |  Loom Network LOOM | US$0,08357 | -0,81% | -0,09% | US$83.566.597 | US$5.829.426 | 1.000.000.000 LOOM |
| 414 |  SafePal SFP | US$0,7768 | 0,54% | -1,58% | US$84.026.042 | US$15.584.490 | 108.166.667 SFP |
| 415 |  Merit Circle MC | US$1,97 | -0,42% | -6,67% | US$83.903.854 | US$7.184.232 | 42.592.000 MC |
| 416 |  Ankr Reward Bearing Staked ETH aETHc | US$2.850,71 | 6,38% | 0,04% | US$83.611.469 | US$1.904.551 | 29.330 aETHc |
| 417 |  Nestree EGG | US$0,03370 | 2,59% | -5,33% | US$83.164.930 | US$2.376.706 | 2.467.880.474 EGG |
| 418 |  Hifi Finance MFT | US$0,008287 | -2,92% | -2,70% | US$82.873.909 | US$20.990.762 | 10.000.000.000 MFT |
| 419 |  Wirex Token WXT | US$0,008219 | 1,47% | 2,99% | US$82.194.833 | US$1.224.393 | 10.000.000.000 WXT |
| 420 |  Gitcoin GTC | US$5,79 | -1,21% | -2,73% | US$82.202.347 | US$9.202.452 | 14.198.202 GTC |
| 421 |  CLV CLV | US$0,3158 | -1,65% | -9,00% | US$82.421.662 | US$18.813.359 | 260.975.397 CLV |
| 422 |  Linear Finance LINA | US$0,02326 | -2,66% | 7,86% | US$82.584.690 | US$36.520.137 | 3.550.606.504 LINA |
| 423 |  TrustSwap SWAP | US$0,8455 | -4,91% | 45,18% | US$82.478.667 | US$9.547.114 | 97.555.164 SWAP |
| 424 |  Deeper Network DPR | US$0,06508 | -8,99% | 5,38% | US$81.262.581 | US$1.310.352 | 1.248.593.687 DPR |
| 425 |  Phantasma SOUL | US$0,7714 | -0,36% | -12,70% | US$81.170.420 | US$808.907 | 105.220.281 SOUL |
| 426 |  Alpaca Finance ALPACA | US$0,5718 | -4,39% | -9,93% | US$80.963.556 | US$14.007.253 | 141.603.872 ALPACA |
| 427 |  ARPA Chain ARPA | US$0,06498 | -1,82% | -3,25% | US$80.768.447 | US$20.815.761 | 1.242.888.889 ARPA |
| 428 |  KeeperDAO ROOK | US$129,25 | 4,93% | 8,58% | US$79.828.955 | US$3.019.198 | 617.636 ROOK |
| 429 |  MimbleWimbleCoin MWC | US$7,50 | -12,96% | -14,81% | US$81.283.883 | US$68.392,95 | 10.833.012 MWC |
| 430 |  Smooth Love Potion SLP | US$0,01505 | -2,46% | -9,60% | US$80.891.628 | US$268.522.832 | 5.375.374.133 SLP |
| 431 |  Splintershards SPS | US$0,1216 | -0,57% | -5,30% | US$79.940.334 | US$1.283.515 | 657.232.694 SPS |
| 432 |  ZB Token ZB | US$0,1725 | 0,21% | -5,62% | US$79.914.835 | US$603.755 | 463.288.810 ZB |
| 433 |  Aurory AURY | US$8,28 | -2,51% | -12,15% | US$79.518.085 | US$2.181.730 | 9.600.000 AURY |
| 434 |  PlatonCoin PLTC | US$0,7158 | 3,70% | 10,09% | US$77.885.072 | US$379.391 | 108.812.987 PLTC |
| 435 |  Thetan Arena THG | US$0,6823 | -0,82% | -16,46% | US$77.503.475 | US$5.108.414 | 113.584.954 THG |
| 436 |  Keep3rV1 KP3R | US$376,51 | 0,01% | -6,45% | US$75.301.815 | US$17.909.431 | 200.001 KP3R |
| 437 |  Adventure Gold AGLD | US$1,07 | -0,86% | -11,42% | US$75.359.995 | US$17.488.809 | 70.170.001 AGLD |
| 438 |  PEAKDEFI PEAK | US$0,05500 | 6,56% | -9,87% | US$74.492.105 | US$275.750 | 1.354.517.220 PEAK |
| 439 |  Carry CRE | US$0,008538 | -2,25% | -3,99% | US$75.006.368 | US$6.806.408 | 8.785.037.464 CRE |
| 440 |  Uquid Coin UQC | US$7,42 | 0,76% | 3,05% | US$74.153.999 | US$5.522.170 | 10.000.000 UQC |
| 441 |  Phala Network PHA | US$0,2718 | -1,96% | 3,09% | US$73.919.509 | US$8.170.482 | 272.000.000 PHA |
| 442 |  Toko Token TKO | US$0,6831 | -2,22% | -7,28% | US$74.114.123 | US$28.529.294 | 108.500.000 TKO |
| 443 |  Covalent CQT | US$0,2880 | -3,91% | -6,18% | US$73.387.928 | US$2.107.591 | 254.842.989 CQT |
| 444 |  Celo Dollar CUSD | US$0,9980 | 0,65% | 0,07% | US$73.390.699 | US$1.274.052 | 73.540.131 CUSD |
| 445 |  Terra Virtua Kolect TVK | US$0,1013 | -3,14% | -4,17% | US$72.964.940 | US$9.636.106 | 720.534.549 TVK |
| 446 |  Vectorspace AI VXV | US$1,82 | -5,74% | -14,43% | US$72.536.958 | US$436.676 | 39.832.944 VXV |
| 447 |  Chimpion BNANA | US$2,28 | -2,17% | -3,03% | US$72.271.154 | US$208.255 | 31.727.387 BNANA |
| 448 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6008 | 5,16% | -10,66% | US$71.977.391 | US$6.933.314 | 119.794.315 WNCG |
| 449 |  cVault.finance CORE | US$7.093,08 | 0,44% | -3,31% | US$70.930.804 | US$127.250 | 10.000 CORE |
| 450 |  Sovryn SOV | US$3,32 | -1,14% | -9,55% | US$69.693.314 | US$330.816 | 21.005.857 SOV |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.