Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RSK Infrastructure Framework RIF | US$0,1337 | 0,42% | -2,34% | US$113.791.283 | US$881.490 | 850.953.339 RIF |
| 352 |  Aavegotchi GHST | US$1,89 | 0,97% | -1,98% | US$113.396.393 | US$18.821.122 | 59.943.248 GHST |
| 353 |  Utrust UTK | US$0,2405 | -4,13% | 1,89% | US$113.041.095 | US$8.892.116 | 470.000.000 UTK |
| 354 |  Adshares ADS | US$4,47 | 0,35% | -3,70% | US$112.495.583 | US$3.206.707 | 25.152.988 ADS |
| 355 |  Balancer BAL | US$16,16 | 10,75% | 7,38% | US$112.214.452 | US$73.676.156 | 6.943.831 BAL |
| 356 |  Everipedia IQ | US$0,01115 | -1,94% | -4,13% | US$111.783.534 | US$12.403.809 | 10.021.446.921 IQ |
| 357 |  OpenDAO SOS | US$0,000001109 | -6,26% | -14,31% | US$110.889.304 | US$14.483.382 | 100.000.000.000.000 SOS |
| 358 |  DeversiFi DVF | US$4,60 | 0,46% | -6,02% | US$111.036.684 | US$1.816.704 | 24.147.148 DVF |
| 359 |  PlatON LAT | US$0,04653 | -3,65% | -2,20% | US$111.142.129 | US$3.449.361 | 2.388.841.107 LAT |
| 360 |  Hoo Token HOO | US$1,33 | -0,14% | 2,33% | US$110.009.386 | US$8.625.015 | 82.430.424 HOO |
| 361 |  JasmyCoin JASMY | US$0,02293 | -7,67% | 25,73% | US$109.018.033 | US$908.934.566 | 4.754.930.780 JASMY |
| 362 |  TomoChain TOMO | US$1,19 | 2,21% | 7,64% | US$108.007.394 | US$15.553.302 | 90.442.288 TOMO |
| 363 |  TrueFi TRU | US$0,1980 | 2,28% | 2,92% | US$108.698.721 | US$10.786.555 | 548.956.194 TRU |
| 364 |  Veritaseum VERI | US$49,72 | 2,27% | -0,65% | US$106.874.906 | US$24.415,05 | 2.149.646 VERI |
| 365 |  KardiaChain KAI | US$0,02972 | -0,68% | -9,24% | US$105.898.464 | US$1.013.424 | 3.563.300.000 KAI |
| 366 |  Marlin POND | US$0,02685 | 1,34% | -5,26% | US$104.898.821 | US$13.121.335 | 3.906.753.055 POND |
| 367 |  Starlink STARL | US$0,00001053 | -6,04% | -14,83% | US$105.037.641 | US$7.266.849 | 9.979.172.029.858 STARL |
| 368 |  XCAD Network XCAD | US$4,29 | 3,46% | 66,29% | US$104.326.334 | US$11.005.512 | 24.308.236 XCAD |
| 369 |  Freeway Token FWT | US$0,01904 | 0,40% | 5,98% | US$103.879.721 | US$967.024 | 5.455.459.241 FWT |
| 370 |  Venus USDC vUSDC | US$0,02148 | 0,04% | 0,11% | US$102.503.316 | - | 4.771.015.133 vUSDC |
| 371 |  Proton XPR | US$0,009623 | -2,66% | -12,54% | US$102.545.935 | US$11.800.378 | 10.656.845.807 XPR |
| 372 |  ABBC Coin ABBC | US$0,1038 | -2,09% | -6,78% | US$102.236.355 | US$38.553.366 | 984.999.565 ABBC |
| 373 |  YooShi YOOSHI | US$0,0000002735 | -1,22% | -11,09% | US$102.421.793 | US$459.029 | 374.437.103.588.803 YOOSHI |
| 374 |  Orion Protocol ORN | US$2,99 | -1,07% | -10,94% | US$102.152.217 | US$8.489.785 | 34.146.255 ORN |
| 375 |  Beefy Finance BIFI | US$1.407,54 | 1,21% | -5,57% | US$101.342.600 | US$1.817.686 | 72.000 BIFI |
| 376 |  Shapeshift FOX Token FOX | US$0,3280 | 1,15% | -5,81% | US$100.926.947 | US$1.417.337 | 307.698.713 FOX |
| 377 |  Hathor HTR | US$0,4384 | -2,42% | -15,18% | US$100.791.548 | US$3.534.031 | 229.932.056 HTR |
| 378 |  Ampleforth AMPL | US$1,19 | -0,43% | 8,41% | US$99.951.768 | US$1.726.635 | 84.022.493 AMPL |
| 379 |  Centrifuge CFG | US$0,4507 | -5,64% | -16,11% | US$99.985.803 | US$407.407 | 221.843.476 CFG |
| 380 |  GensoKishi Metaverse MV | US$1,26 | -10,98% | 7,95% | US$98.621.569 | US$3.282.183 | 78.492.677 MV |
| 381 |  Mirror Protocol MIR | US$1,28 | -0,77% | -12,04% | US$99.492.225 | US$18.763.660 | 77.742.680 MIR |
| 382 |  Unibright UBT | US$0,6598 | 6,61% | -18,58% | US$98.976.315 | US$1.212.692 | 149.999.999 UBT |
| 383 |  AIOZ Network AIOZ | US$0,1868 | 5,02% | -7,27% | US$98.444.507 | US$910.280 | 526.934.805 AIOZ |
| 384 |  Cratos CRTS | US$0,002785 | 2,12% | -4,20% | US$97.477.230 | US$6.434.225 | 35.002.669.835 CRTS |
| 385 |  DeFi Pulse Index DPI | US$172,69 | -0,55% | -1,58% | US$96.530.285 | US$527.730 | 558.983 DPI |
| 386 |  Neutrino Token NSBT | US$37,39 | 1,29% | -22,27% | US$96.626.853 | US$403.631 | 2.584.595 NSBT |
| 387 |  dKargo DKA | US$0,09117 | -2,96% | -3,69% | US$92.783.165 | US$3.671.992 | 1.017.709.366 DKA |
| 388 |  DEAPcoin DEP | US$0,02180 | -9,03% | -19,09% | US$95.375.704 | US$7.043.272 | 4.375.973.357 DEP |
| 389 |  RSK Smart Bitcoin RBTC | US$40.395,08 | 2,30% | -0,75% | US$94.944.887 | US$93.332,01 | 2.350 RBTC |
| 390 |  Alitas ALT | US$1,59 | -4,93% | -3,02% | US$95.155.702 | US$606.285 | 60.000.000 ALT |
| 391 |  Victoria VR VR | US$0,1306 | -1,27% | -15,46% | US$94.714.810 | US$21.993.747 | 725.239.008 VR |
| 392 |  Decentral Games DG | US$0,1897 | 1,38% | -8,49% | US$94.197.333 | US$532.149 | 496.674.308 DG |
| 393 |  Wilder World WILD | US$1,09 | -4,02% | -8,25% | US$93.124.012 | US$3.960.856 | 85.233.300 WILD |
| 394 |  IDEX IDEX | US$0,1421 | 0,16% | -3,16% | US$92.406.966 | US$13.952.425 | 650.494.509 IDEX |
| 395 |  Electroneum ETN | US$0,005121 | -0,85% | -5,62% | US$91.753.022 | US$208.956 | 17.918.226.206 ETN |
| 396 |  e-Radix EXRD | US$0,1249 | -4,06% | -11,43% | US$91.803.781 | US$1.930.059 | 734.834.633 EXRD |
| 397 |  Alchemix ALCX | US$73,01 | -1,08% | -5,95% | US$91.589.429 | US$5.986.061 | 1.254.501 ALCX |
| 398 |  STAKE STAKE | US$10,75 | 0,97% | -4,72% | US$90.807.433 | US$259.076 | 8.450.466 STAKE |
| 399 |  HUNT HUNT | US$0,8279 | -2,82% | 1,26% | US$91.364.645 | US$13.582.002 | 110.357.399 HUNT |
| 400 |  Aergo AERGO | US$0,2440 | -2,43% | 3,40% | US$89.177.142 | US$10.536.124 | 365.462.199 AERGO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.