Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Spell Token SPELL | US$0,003922 | -2,41% | -2,91% | US$342.305.233 | US$50.967.642 | 87.268.723.517 SPELL |
| 152 |  Trust Wallet Token TWT | US$1,18 | 2,26% | -3,57% | US$340.656.170 | US$31.279.005 | 288.094.211 TWT |
| 153 |  Illuvium ILV | US$520,53 | 1,61% | -1,93% | US$338.789.786 | US$21.685.389 | 650.861 ILV |
| 154 |  Syscoin SYS | US$0,5287 | 0,33% | -3,27% | US$338.863.523 | US$13.773.069 | 640.953.590 SYS |
| 155 |  Casper CSPR | US$0,07352 | -1,51% | -4,25% | US$333.651.658 | US$9.542.480 | 4.538.141.349 CSPR |
| 156 |  CEEK VR CEEK | US$0,4437 | -2,67% | -10,81% | US$330.617.694 | US$22.423.175 | 745.176.729 CEEK |
| 157 |  Keep Network KEEP | US$0,4990 | -3,63% | -5,69% | US$328.526.159 | US$2.196.855 | 658.384.944 KEEP |
| 158 |  PlayDapp PLA | US$0,8927 | 1,61% | 0,30% | US$323.903.684 | US$42.596.332 | 362.829.427 PLA |
| 159 |  Nervos Network CKB | US$0,01057 | -1,34% | -9,60% | US$323.764.582 | US$6.617.787 | 30.620.013.596 CKB |
| 160 |  Celer Network CELR | US$0,04718 | -1,80% | -3,86% | US$322.753.906 | US$48.903.895 | 6.840.278.297 CELR |
| 161 |  Telcoin TEL | US$0,005366 | 4,14% | -12,18% | US$321.927.733 | US$6.674.059 | 59.990.249.278 TEL |
| 162 |  Ethereum Name Service ENS | US$15,72 | 2,34% | 10,09% | US$318.321.510 | US$97.173.897 | 20.244.862 ENS |
| 163 |  Flux FLUX | US$1,36 | 3,32% | -4,20% | US$315.448.722 | US$14.214.080 | 232.193.180 FLUX |
| 164 |  Ocean Protocol OCEAN | US$0,5094 | 1,28% | 0,25% | US$312.320.394 | US$19.437.561 | 613.099.141 OCEAN |
| 165 |  Perpetual Protocol PERP | US$3,99 | -5,11% | 0,13% | US$305.510.417 | US$24.694.743 | 76.475.000 PERP |
| 166 |  DigitalBits XDB | US$0,3176 | 8,30% | -4,49% | US$302.907.414 | US$4.519.879 | 953.804.327 XDB |
| 167 |  dYdX DYDX | US$4,48 | -0,63% | -1,93% | US$294.049.298 | US$110.866.487 | 65.569.295 DYDX |
| 168 |  Bridge Oracle BRG | US$0,03574 | -7,96% | 3,43% | US$286.005.431 | US$783.496 | 8.002.167.205 BRG |
| 169 |  Lisk LSK | US$2,09 | -1,60% | -1,23% | US$269.149.743 | US$17.874.751 | 128.900.445 LSK |
| 170 |  Nano XNO | US$2,14 | 5,55% | 0,52% | US$285.221.413 | US$21.837.667 | 133.248.297 XNO |
| 171 |  MXC MXC | US$0,1051 | 0,36% | 1,96% | US$277.795.116 | US$16.503.856 | 2.642.132.373 MXC |
| 172 |  WINkLink WIN | US$0,0002855 | -1,59% | -0,48% | US$274.539.181 | US$92.853.187 | 961.737.300.000 WIN |
| 173 |  Conflux CFX | US$0,1607 | -0,88% | -19,99% | US$272.212.818 | US$15.031.455 | 1.694.027.406 CFX |
| 174 |  Ultra UOS | US$0,9544 | 7,00% | -11,22% | US$270.449.397 | US$12.434.787 | 283.372.124 UOS |
| 175 |  Persistence XPRT | US$2,71 | 1,10% | -9,54% | US$267.048.444 | US$2.056.845 | 98.474.648 XPRT |
| 176 |  Vulcan Forged PYR PYR | US$11,12 | 1,30% | -9,17% | US$265.656.097 | US$54.256.172 | 23.897.700 PYR |
| 177 |  Raydium RAY | US$2,62 | -2,19% | -1,37% | US$263.793.820 | US$38.989.432 | 100.519.889 RAY |
| 178 |  Coin98 C98 | US$1,39 | -3,06% | -8,20% | US$257.796.703 | US$32.460.053 | 185.000.000 C98 |
| 179 |  Injective INJ | US$4,53 | -1,31% | -10,99% | US$256.544.446 | US$29.527.207 | 56.655.553 INJ |
| 180 |  MX TOKEN MX | US$2,56 | -0,23% | 2,81% | US$255.588.620 | US$12.688.567 | 100.000.000 MX |
| 181 |  NuCypher NU | US$0,3577 | -3,79% | -4,92% | US$251.462.833 | US$9.244.458 | 703.000.000 NU |
| 182 |  Fetch.ai FET | US$0,3366 | -1,42% | -2,00% | US$251.170.781 | US$50.908.052 | 746.113.681 FET |
| 183 |  Dent DENT | US$0,002506 | -2,04% | -8,29% | US$248.159.387 | US$40.351.060 | 99.007.791.203 DENT |
| 184 |  JOE JOE | US$1,10 | 4,86% | -3,88% | US$242.460.143 | US$16.056.969 | 219.630.869 JOE |
| 185 |  ConstitutionDAO PEOPLE | US$0,04794 | 0,07% | -4,78% | US$242.567.764 | US$86.306.097 | 5.060.137.335 PEOPLE |
| 186 |  Powerledger POWR | US$0,5010 | -1,99% | -0,07% | US$243.213.472 | US$24.594.215 | 485.486.097 POWR |
| 187 |  Chia XCH | US$64,00 | -3,06% | 1,32% | US$241.702.727 | US$10.041.938 | 3.776.772 XCH |
| 188 |  Chromia CHR | US$0,4105 | -4,19% | -2,06% | US$232.900.422 | US$46.222.501 | 567.369.439 CHR |
| 189 |  MediBloc MED | US$0,04338 | -1,68% | -1,62% | US$233.481.170 | US$292.243 | 5.382.401.140 MED |
| 190 |  Pundi X (New) PUNDIX | US$0,8974 | 2,38% | 0,52% | US$231.957.892 | US$132.574.514 | 258.491.637 PUNDIX |
| 191 |  COTI COTI | US$0,2209 | 3,65% | -8,45% | US$231.515.792 | US$36.373.072 | 1.048.141.495 COTI |
| 192 |  Orbs ORBS | US$0,07876 | 4,29% | 5,12% | US$226.571.784 | US$58.826.090 | 2.876.767.039 ORBS |
| 193 |  SuperFarm SUPER | US$0,5603 | -2,28% | -11,21% | US$225.450.730 | US$21.764.753 | 402.410.904 SUPER |
| 194 |  WazirX WRX | US$0,5910 | 0,46% | -1,35% | US$225.691.833 | US$7.896.318 | 381.856.864 WRX |
| 195 |  Constellation DAG | US$0,1779 | -0,52% | -2,90% | US$225.333.687 | US$2.296.111 | 1.266.911.931 DAG |
| 196 |  Tribe TRIBE | US$0,4962 | -1,16% | -10,39% | US$225.013.972 | US$5.744.241 | 453.448.622 TRIBE |
| 197 |  Origin Protocol OGN | US$0,5773 | -4,81% | -13,81% | US$224.315.476 | US$106.412.420 | 388.570.733 OGN |
| 198 |  XYO XYO | US$0,01696 | -3,01% | -2,46% | US$217.833.860 | US$9.434.304 | 12.844.821.266 XYO |
| 199 |  Ardor ARDR | US$0,2178 | -1,95% | 2,02% | US$217.545.980 | US$10.845.577 | 998.999.495 ARDR |
| 200 |  Ontology Gas ONG | US$0,7081 | -1,52% | -2,25% | US$217.328.157 | US$12.188.926 | 306.926.410 ONG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.