Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BakeryToken BAKE | US$0,7591 | -2,46% | -1,59% | US$146.902.300 | US$64.441.507 | 193.529.485 BAKE |
| 302 |  Mango MNGO | US$0,1458 | 6,69% | 2,46% | US$145.765.048 | US$1.161.429 | 1.000.000.000 MNGO |
| 303 |  Stratis STRAX | US$1,06 | -1,04% | 0,36% | US$143.778.467 | US$13.503.504 | 136.227.573 STRAX |
| 304 |  Hyperion HYN | US$0,7034 | 33,51% | 28,49% | US$143.349.194 | US$4,42 | 203.783.085 HYN |
| 305 |  Locus Chain LOCUS | US$0,1615 | -6,76% | -9,45% | US$142.068.574 | US$4.518.001 | 879.808.261 LOCUS |
| 306 |  Beta Finance BETA | US$0,3671 | -2,99% | -7,62% | US$141.328.886 | US$17.658.716 | 385.000.000 BETA |
| 307 |  ssv.network SSV | US$14,02 | 6,80% | -1,72% | US$140.218.870 | US$1.452.240 | 10.000.000 SSV |
| 308 |  NKN NKN | US$0,1989 | 0,58% | -6,30% | US$139.255.050 | US$4.917.603 | 700.000.000 NKN |
| 309 |  SifChain erowan | US$0,1283 | 3,40% | 34,90% | US$138.763.525 | US$3.850.899 | 1.081.552.687 erowan |
| 310 |  Hxro HXRO | US$0,3251 | -9,49% | -7,28% | US$137.258.811 | US$748.460 | 422.208.616 HXRO |
| 311 |  Ark ARK | US$1,00 | -3,21% | -2,36% | US$137.012.555 | US$6.783.232 | 136.619.591 ARK |
| 312 |  Prometeus PROM | US$8,29 | 0,35% | -4,43% | US$136.445.840 | US$3.557.792 | 16.450.000 PROM |
| 313 |  Radicle RAD | US$4,42 | 0,87% | -4,21% | US$134.777.408 | US$7.293.342 | 30.508.484 RAD |
| 314 |  ASD ASD | US$0,2033 | -0,23% | -3,23% | US$134.333.804 | US$2.255.017 | 660.615.274 ASD |
| 315 |  STASIS EURO EURS | US$1,07 | -0,50% | -0,27% | US$133.131.573 | US$20.527.774 | 124.125.940 EURS |
| 316 |  MaidSafeCoin MAID | US$0,2937 | 2,99% | -5,89% | US$132.919.636 | US$19.896,18 | 452.552.412 MAID |
| 317 |  Alchemy Pay ACH | US$0,03047 | -3,38% | -11,44% | US$132.802.841 | US$15.009.557 | 4.357.841.499 ACH |
| 318 |  QuarkChain QKC | US$0,02076 | -0,69% | -0,57% | US$132.891.370 | US$7.293.495 | 6.399.906.497 QKC |
| 319 |  GXChain GXC | US$1,76 | -3,67% | 2,62% | US$132.111.226 | US$22.558.762 | 75.000.000 GXC |
| 320 |  Metadium META | US$0,07860 | -2,18% | -2,21% | US$132.632.846 | US$4.601.247 | 1.687.369.624 META |
| 321 |  Rakon RKN | US$0,5417 | 2,97% | -1,58% | US$131.553.489 | US$89.181,14 | 242.857.143 RKN |
| 322 |  Standard Tokenization Protocol STPT | US$0,09037 | -2,54% | 2,73% | US$131.295.451 | US$10.634.602 | 1.452.836.946 STPT |
| 323 |  AVINOC AVINOC | US$0,3357 | -1,94% | -5,94% | US$130.672.348 | US$1.455.408 | 389.244.472 AVINOC |
| 324 |  sUSD SUSD | US$0,9975 | 0,27% | 0,14% | US$130.382.086 | US$1.764.706 | 130.708.605 SUSD |
| 325 |  Dawn Protocol DAWN | US$1,77 | -0,95% | -2,76% | US$128.612.639 | US$3.516.722 | 72.464.266 DAWN |
| 326 |  MovieBloc MBL | US$0,009460 | -1,64% | -7,86% | US$127.965.658 | US$16.229.439 | 13.527.667.870 MBL |
| 327 |  Band Protocol BAND | US$3,61 | 0,19% | -4,49% | US$127.163.785 | US$17.484.318 | 35.191.821 BAND |
| 328 |  Strike STRK | US$40,10 | 0,48% | -0,75% | US$126.853.055 | US$23.585.457 | 3.163.778 STRK |
| 329 |  Klever KLV | US$0,03723 | 4,53% | 15,82% | US$126.494.920 | US$8.386.940 | 3.397.615.776 KLV |
| 330 |  SOMESING SSX | US$0,04797 | -0,54% | -4,69% | US$126.692.807 | US$3.802.710 | 2.641.077.754 SSX |
| 331 |  Ergo ERG | US$3,88 | -1,22% | -8,53% | US$124.280.875 | US$1.634.512 | 32.012.428 ERG |
| 332 |  SingularityNET AGIX | US$0,1245 | -4,06% | -21,12% | US$124.806.026 | US$8.775.856 | 1.002.078.725 AGIX |
| 333 |  Dusk Network DUSK | US$0,3086 | -1,59% | -8,81% | US$123.141.161 | US$13.235.026 | 399.050.765 DUSK |
| 334 |  Akash Network AKT | US$1,08 | -5,25% | -13,05% | US$122.892.531 | US$1.731.924 | 113.861.304 AKT |
| 335 |  Venus XVS | US$10,00 | -4,04% | -1,56% | US$121.681.597 | US$16.027.909 | 12.170.524 XVS |
| 336 |  RMRK RMRK | US$12,70 | -1,59% | -10,62% | US$120.680.701 | US$6.649.320 | 9.500.000 RMRK |
| 337 |  Mask Network MASK | US$4,12 | 2,91% | -3,89% | US$120.075.646 | US$44.314.065 | 29.130.723 MASK |
| 338 |  Sperax SPA | US$0,1633 | 8,02% | 4,81% | US$119.781.311 | US$16.829.465 | 733.504.907 SPA |
| 339 |  Propy PRO | US$1,61 | -7,41% | -14,90% | US$118.796.792 | US$1.689.536 | 73.851.416 PRO |
| 340 |  Liquity LQTY | US$1,70 | -3,20% | -9,52% | US$118.433.762 | US$1.184.311 | 69.571.321 LQTY |
| 341 |  FUNToken FUN | US$0,01077 | -0,25% | -0,43% | US$118.218.399 | US$3.769.169 | 10.977.277.070 FUN |
| 342 |  Sport and Leisure SNL | US$0,1730 | -1,56% | -1,58% | US$117.435.925 | US$38,45 | 678.662.953 SNL |
| 343 |  Dvision Network DVI | US$0,3534 | -2,03% | -9,53% | US$117.000.939 | US$2.504.221 | 331.096.290 DVI |
| 344 |  Badger DAO BADGER | US$9,18 | 7,44% | 1,91% | US$115.117.864 | US$58.210.668 | 12.539.396 BADGER |
| 345 |  World Mobile Token WMT | US$0,4705 | -2,38% | -16,23% | US$114.786.140 | US$1.720.305 | 243.955.714 WMT |
| 346 |  Polkastarter POLS | US$1,23 | 0,05% | -16,10% | US$114.920.435 | US$8.736.405 | 93.221.432 POLS |
| 347 |  Qredo QRDO | US$1,91 | -0,20% | -9,77% | US$113.562.948 | US$12.791.264 | 59.464.953 QRDO |
| 348 |  CENNZnet CENNZ | US$0,09588 | -1,58% | -5,42% | US$115.051.847 | US$721.459 | 1.200.000.000 CENNZ |
| 349 |  Bloktopia BLOK | US$0,01374 | -1,29% | -10,78% | US$114.532.946 | US$4.709.715 | 8.338.704.276 BLOK |
| 350 |  Enzyme MLN | US$54,62 | 1,23% | -1,04% | US$114.334.371 | US$8.666.822 | 2.093.292 MLN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.