Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Fertilizer FRT | US$0,02010 | 0,28% | -20,75% | - | US$3.108,31 | - |
| 6452 |  Drachma DRA | US$0,000000000143 | 232,49% | 146,53% | - | US$2.501,05 | - |
| 6453 |  Diviner Protocol DPT | US$0,003266 | -0,44% | -6,56% | - | US$16.785,23 | - |
| 6454 |  Bantu XBN | US$0,01554 | -8,16% | -29,84% | - | US$2.498,36 | - |
| 6455 |  LinkCoin Token LKN | US$0,0003961 | -0,27% | 0,25% | - | US$2.482,01 | - |
| 6456 |  Doge Protocol DOGEP | US$0,00000006806 | 13,57% | 16,09% | - | US$2.500,56 | - |
| 6457 |  Saja SJA | US$0,000000000001 | 1,32% | 1,35% | - | US$2.493,07 | - |
| 6458 |  AutoShark DEX FINS | US$0,001208 | -5,29% | -39,10% | - | US$2.510,38 | - |
| 6459 |  SOLCash SOLCASH | US$0,001090 | 3,03% | -1,91% | - | US$2.508,15 | - |
| 6460 |  MilkyWayEx MILKY | US$0,00003037 | 2,63% | -9,16% | - | US$2.698,70 | - |
| 6461 |  Turtle Racing TURT | US$0,02833 | -12,74% | -28,68% | - | US$3.417,20 | - |
| 6462 |  GinSpirit GINSPIRIT | US$0,01123 | -8,64% | -36,30% | - | US$2.460,55 | - |
| 6463 |  R34P R34P | US$144,75 | 1,71% | -12,72% | - | US$2.449,59 | - |
| 6464 |  3X Long Dragon Index Token DRGNBULL | US$0,4623 | 1,12% | -5,50% | - | US$2.449,71 | - |
| 6465 |  Golden Roots GDR | US$0,0001074 | 28,16% | 0,02% | - | US$2.532,04 | - |
| 6466 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000005317 | 8,64% | 10,16% | - | US$3.502,57 | - |
| 6467 |  ICHELLO Music & Technology ELLO | US$0,002046 | -0,50% | -11,31% | - | US$4.122,88 | - |
| 6468 |  XStorage XSTX | US$0,0001300 | -39,83% | -81,64% | - | US$2.577,87 | - |
| 6469 |  Fino DAO FINO | US$0,00006297 | -0,57% | -17,45% | - | US$4.291,64 | - |
| 6470 |  Hungry Bees HBEE | US$0,05487 | -0,53% | -19,03% | - | US$4.935,41 | - |
| 6471 |  MOONEYE ME | US$0,0000001137 | -4,88% | -20,16% | - | US$3.513,53 | - |
| 6472 |  CATO CATO | US$0,001661 | -1,48% | -19,63% | - | US$2.427,35 | - |
| 6473 |  Investin IVN | US$0,5753 | -6,73% | -5,16% | - | US$2.443,64 | - |
| 6474 |  Doge King DOGEK | US$0,000000001055 | -2,47% | -4,90% | - | US$2.678,44 | - |
| 6475 |  JPG NFT Index JPG | US$87,48 | 3,63% | 0,00% | - | US$2.415,79 | - |
| 6476 |  VPEX Exchange VPX | US$0,01201 | 47,84% | 67,58% | - | US$2.402,47 | - |
| 6477 |  Ferret FRT | US$0,0004738 | 12,36% | -39,57% | - | US$3.042,64 | - |
| 6478 |  Gric Coin GC | US$0,2404 | 2,97% | -1,58% | - | US$2.395,03 | - |
| 6479 |  Axia Protocol AXIA | US$0,2761 | 2,30% | -1,92% | - | US$4.958,45 | - |
| 6480 |  Two Monkey Juice Bar TMON | US$0,01362 | -1,82% | -5,43% | - | US$3.172,08 | - |
| 6481 |  CryptoBlast CBT | US$0,000004133 | -5,34% | -39,60% | - | US$2.675,65 | - |
| 6482 |  Joke Community $JOKE | US$0,0001506 | 0,44% | 1,84% | - | US$2.374,28 | - |
| 6483 |  Talaria Inu TALI | US$0,000001820 | 12,92% | 50,13% | - | US$2.372,12 | - |
| 6484 |  Parking Infinity PARK | US$0,0004662 | 25,04% | -10,51% | - | US$2.427,28 | - |
| 6485 |  The Nature Token NATURE | US$0,8690 | -0,02% | -3,13% | - | US$2.354,58 | - |
| 6486 |  Invictus IN | US$37,87 | 0,03% | -0,13% | - | US$2.355,72 | - |
| 6487 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001590 | 1,93% | -15,46% | - | US$2.353,56 | - |
| 6488 |  EpicHero 3D NFT EPICHERO | US$0,008131 | -3,55% | -29,56% | - | US$5.137,47 | - |
| 6489 |  Euphoria WAGMI | US$5,46 | 2,42% | -4,72% | - | US$2.351,47 | - |
| 6490 |  HappyLand Reward HPW | US$0,005697 | -4,57% | -18,48% | - | US$3.539,83 | - |
| 6491 |  BitANT BITANT | US$0,0002270 | 0,25% | -16,84% | - | US$2.339,92 | - |
| 6492 |  BattleMechs GEMZ | US$0,5805 | 26,81% | -0,75% | - | US$2.585,33 | - |
| 6493 |  MonsterQuest MQST | US$0,001096 | -8,25% | -19,70% | - | US$4.052,70 | - |
| 6494 |  The Essential Coin ESC | US$0,000000001147 | 1,12% | -17,81% | - | US$30.512,50 | - |
| 6495 |  IceCream Shares CSHARE | US$3,60 | 9,08% | 6,99% | - | US$2.318,15 | - |
| 6496 |  Matrix Labs MATRIX | US$0,02610 | -1,32% | -9,41% | - | US$2.278,51 | - |
| 6497 |  Obsidium OBS | US$0,01950 | -6,06% | -15,67% | - | US$2.892,45 | - |
| 6498 |  AntGold ANTG | US$0,005681 | -4,66% | -35,62% | - | US$2.309,82 | - |
| 6499 |  Dogggo DOGGGO | US$0,000000006420 | 3,88% | 11,15% | - | US$6.104,67 | - |
| 6500 |  Gamesta GSG | US$0,007022 | 1,23% | -9,80% | - | US$14.573,81 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.