Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Baby Lil Floki BABYLILFLOKI | US$0,00000002591 | -26,96% | -28,52% | - | US$1.907,33 | - |
| 6602 |  Webfour WEBFOUR | US$0,0000004460 | 2,08% | -9,31% | - | US$2.676,28 | - |
| 6603 |  CRB Coin CRB | US$0,0002200 | -0,11% | -12,11% | - | US$1.895,18 | - |
| 6604 |  NftyPlay POLO | US$0,0009536 | -1,12% | -3,27% | - | US$23.420,96 | - |
| 6605 |  PinkPanda PINKPANDA | US$0,000000007041 | 1,07% | -1,76% | - | US$2.662,37 | - |
| 6606 |  CrossSwap CSWAP | US$0,03345 | 1,51% | 11,20% | - | US$1.994,86 | - |
| 6607 |  Emanate EMT | US$0,03901 | 0,75% | -7,86% | - | US$1.889,91 | - |
| 6608 |  Libartysharetoken LST | US$0,06515 | 58,51% | 9,27% | - | US$1.889,36 | - |
| 6609 |  The LoveChain LOV | US$0,2365 | -8,71% | -6,71% | - | US$1.884,80 | - |
| 6610 |  Astronos ASTRO | US$0,003491 | -7,50% | -2,10% | - | US$2.541,39 | - |
| 6611 |  Nintia Estate NINTI | US$0,005629 | -1,17% | -16,29% | - | US$4.505,07 | - |
| 6612 |  BlackDragon BDT | US$3,74 | -1,25% | -4,78% | - | US$1.875,90 | - |
| 6613 |  Apocalypse APOC | US$0,00007133 | 7,00% | -8,91% | - | US$2.104,88 | - |
| 6614 |  Aureus Nummus Gold ANG | US$0,001130 | -0,02% | -20,98% | - | US$1.868,57 | - |
| 6615 |  Charm CHARM | US$0,00002608 | 0,77% | 0,53% | - | US$1.866,19 | - |
| 6616 |  Merchant Token MTO | US$0,07552 | -6,13% | 3,18% | - | US$1.864,56 | - |
| 6617 |  HELL HOUNDS SOUL | US$0,00001825 | -3,02% | -8,58% | - | US$2.027,43 | - |
| 6618 |  Canary CNR | US$0,001513 | -4,59% | -13,75% | - | US$1.863,33 | - |
| 6619 |  ONE PIECE ONEPIECE | US$0,000000000092 | -18,68% | -26,45% | - | US$2.065,42 | - |
| 6620 |  DogeFather FATHER | US$0,000000000401 | -5,68% | -27,69% | - | US$2.839,23 | - |
| 6621 |  DYOR Token DYOR | US$0,000007283 | -2,50% | -11,21% | - | US$3.228,57 | - |
| 6622 |  EverestCoin EVCoin | US$0,0000007092 | 1,26% | -1,03% | - | US$3.103,43 | - |
| 6623 |  Dali DALI | US$0,00000001679 | 4,10% | -0,08% | - | US$3.178,63 | - |
| 6624 |  LUXY LUXY | US$0,1167 | 14,71% | -12,58% | - | US$3.505,42 | - |
| 6625 |  Play It Forward DAO PIF | US$0,03140 | -3,14% | -7,92% | - | US$1.835,67 | - |
| 6626 |  Crypto Jackpot CJP | US$0,0005047 | 3,23% | -11,23% | - | US$3.177,01 | - |
| 6627 |  xUSD XUSD | US$0,9831 | 1,01% | 1,18% | - | US$1.831,05 | - |
| 6628 |  AnnihilationCE ANCE | US$0,003369 | 24,05% | 27,41% | - | US$1.829,77 | - |
| 6629 |  MetaniaGames METANIA | US$0,008986 | -1,47% | -13,26% | - | US$2.096,00 | - |
| 6630 |  MetaDubai MDB | US$0,000005943 | 0,68% | 6,08% | - | US$3.232,67 | - |
| 6631 |  Reflex RFX | US$0,002727 | 25,10% | 41,30% | - | US$1.801,47 | - |
| 6632 |  RIFI United RU | US$0,001798 | -2,33% | -5,93% | - | US$5.019,49 | - |
| 6633 |  ADACash ADACASH | US$0,00000001860 | 1,77% | 8,62% | - | US$4.305,92 | - |
| 6634 |  Doge Gay Son GOGE | US$0,000008282 | -0,49% | -3,10% | - | US$1.828,00 | - |
| 6635 |  Trading Membership Community TMC | US$0,001934 | 1,88% | 1,03% | - | US$1.811,42 | - |
| 6636 |  Dragon Pool DP | US$0,00004476 | -0,10% | -7,48% | - | US$2.982,51 | - |
| 6637 |  Zoo Token ZOOT | US$0,000000000009 | -0,84% | -21,35% | - | US$2.715,55 | - |
| 6638 |  FOHO Coin FOHO | US$0,02678 | -7,23% | -13,37% | - | US$1.804,28 | - |
| 6639 |  Sacred Tails ST | US$0,001305 | 3,01% | 1,97% | - | US$2.664,95 | - |
| 6640 |  DAWG DAWG | US$0,03298 | -7,11% | 15,04% | - | US$1.795,01 | - |
| 6641 |  PayRue (Propel) PROPEL | US$0,00006829 | -2,49% | 0,42% | - | US$3.401,66 | - |
| 6642 |  Easter Floki EFLOKI | US$0,00000006881 | -12,45% | -46,01% | - | US$2.876,78 | - |
| 6643 |  Falafel Coin FALAFEL | US$0,000000000056 | -11,77% | -17,58% | - | US$1.866,63 | - |
| 6644 |  VOYCE TOKEN VOYCE | US$0,0000005759 | -3,13% | -6,12% | - | US$2.631,92 | - |
| 6645 |  AetherV2 ATH | US$0,0007686 | -1,25% | -13,72% | - | US$2.726,20 | - |
| 6646 |  Lobis LOBI | US$89,17 | 1,15% | 6,76% | - | US$1.775,34 | - |
| 6647 |  ElonDoge EDOGE | US$0,000000004034 | -0,40% | -3,23% | - | US$2.217,75 | - |
| 6648 |  Ghospers Game GHSP | US$0,008527 | 1,13% | -15,49% | - | US$2.606,18 | - |
| 6649 |  Chimp Fight NANA | US$0,001497 | -16,23% | 38,74% | - | US$1.769,77 | - |
| 6650 |  Munch Token MUNCH | US$0,00000002267 | 5,97% | -0,59% | - | US$1.844,78 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.