Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  EvoCardano EVOC | US$0,0008821 | -0,75% | -13,90% | - | US$4.057,00 | - |
| 6652 |  GAMINGDOGE GAMINGDOGE | US$0,000000000025 | 0,47% | 17,97% | - | US$9.151,86 | - |
| 6653 |  Alpha Coin ALPHA | US$0,0002073 | 0,35% | -16,02% | - | US$1.755,39 | - |
| 6654 |  MOVEI COIN MOVE | US$0,00000008735 | 30,93% | -99,97% | - | US$2.785,96 | - |
| 6655 |  Caesar Finance CAESAR | US$0,0002038 | -6,30% | -27,90% | - | US$1.752,54 | - |
| 6656 |  Vangold VGD | US$0,00001625 | 0,79% | -12,34% | - | US$1.802,64 | - |
| 6657 |  Cryptotem TOTEM | US$0,0001062 | -1,81% | -13,92% | - | US$2.712,84 | - |
| 6658 |  Gunstar Metaverse Currency GSC | US$0,009060 | -3,36% | -6,32% | - | US$4.737,93 | - |
| 6659 |  Stadium STD | US$0,009481 | -3,79% | -8,48% | - | US$1.821,10 | - |
| 6660 |  SOLA Token SOLA | US$0,005679 | -20,89% | -33,97% | - | US$1.728,12 | - |
| 6661 |  American Shiba USHIBA | US$0,000000000035 | 0,71% | -23,11% | - | US$1.729,05 | - |
| 6662 |  Smart Marketing Token SMT | US$0,2570 | -1,74% | 5,75% | - | US$1.727,37 | - |
| 6663 |  Kripto Galaxy Battle KABA | US$0,1066 | 0,70% | -5,22% | - | US$1.730,21 | - |
| 6664 |  Greed GREED | US$0,002791 | 1,76% | -4,74% | - | US$3.114,56 | - |
| 6665 |  Ark Of The Universe ARKS | US$0,001442 | 2,28% | -21,71% | - | US$4.646,99 | - |
| 6666 |  WeGro WEGRO | US$0,004561 | 1,00% | -3,07% | - | US$2.521,30 | - |
| 6667 |  Vince chain VCE | US$0,0006648 | 1,14% | -15,39% | - | US$3.898,30 | - |
| 6668 |  DogeMoon DGMOON | US$0,00009719 | 1,31% | -2,70% | - | US$5.171,42 | - |
| 6669 |  FrenCoin FREN | US$0,0005229 | -5,26% | -8,62% | - | US$1.804,72 | - |
| 6670 |  NFT11 NFT11 | US$0,4050 | -0,90% | -5,63% | - | US$2.565,16 | - |
| 6671 |  Energy Ledger ELX | US$0,007625 | -0,89% | -47,50% | - | US$42.603,28 | - |
| 6672 |  Moonarch.app MOONARCH | US$0,008867 | 3,54% | -5,95% | - | US$2.552,44 | - |
| 6673 |  Ethernal Finance ETHFIN | US$0,000003649 | 0,70% | -8,49% | - | US$1.687,93 | - |
| 6674 |  Chain Pet CPET | US$0,0001658 | 0,65% | -7,00% | - | US$3.534,85 | - |
| 6675 |  Artificial Intelligence AI | US$0,00000004337 | -39,39% | -86,07% | - | US$3.450,27 | - |
| 6676 |  Chain Wars CWE | US$0,01279 | -2,13% | -4,81% | - | US$3.449,80 | - |
| 6677 |  ReFork EFK | US$0,01310 | 2,32% | -2,25% | - | US$1.669,64 | - |
| 6678 |  Metaloop Tech MLT | US$0,0005552 | -0,33% | -29,41% | - | US$5.761,23 | - |
| 6679 |  Boorio ORIO | US$0,0000003409 | 1,61% | -0,38% | - | US$2.706,62 | - |
| 6680 |  CryptoHorse CHORSE | US$0,005327 | -15,30% | -41,87% | - | US$2.586,52 | - |
| 6681 |  Mini Metis MINIME | US$0,000000001203 | 1,69% | -34,02% | - | US$1.649,10 | - |
| 6682 |  Quadency QUAD | US$0,05353 | 1,35% | -1,36% | - | US$1.651,22 | - |
| 6683 |  BitDNS DNS | US$0,01920 | -5,90% | -47,26% | - | US$1.844,95 | - |
| 6684 |  Prodax Ecosystem DAX | US$0,0009779 | -50,49% | -69,86% | - | US$1.842,60 | - |
| 6685 |  Kingdoms PAWN | US$0,5946 | -4,70% | -12,33% | - | US$1.637,08 | - |
| 6686 |  GNFT GNFT | US$10,81 | 1,07% | 0,02% | - | US$1.834,67 | - |
| 6687 |  Metaroid METAROID | US$0,0001008 | -8,04% | -15,26% | - | US$1.939,08 | - |
| 6688 |  DEHR Network DHR | US$0,003923 | -1,76% | 18,23% | - | US$16.776,61 | - |
| 6689 |  PathFundV2 PATH | US$0,01777 | 0,44% | -3,41% | - | US$3.080,70 | - |
| 6690 |  RocketBUSD RocketBUSD | US$0,000002250 | 4,20% | 9,75% | - | US$3.350,11 | - |
| 6691 |  FANG Token FANG | US$0,6437 | -0,01% | -8,61% | - | US$1.620,83 | - |
| 6692 |  H2Finance YFIH2 | US$3,27 | 23,40% | 17,02% | - | US$2.089,78 | - |
| 6693 |  Balloon-X BLX | US$0,0001241 | 2,54% | 1,71% | - | US$1.661,43 | - |
| 6694 |  MultiPad MPAD | US$0,003318 | -4,82% | -16,83% | - | US$1.630,51 | - |
| 6695 |  ZorgApp ZORG | US$0,00001429 | -3,63% | -58,75% | - | US$1.609,10 | - |
| 6696 |  MetaFootball MTF | US$0,000000001869 | 0,73% | -5,72% | - | US$4.992,64 | - |
| 6697 |  CleanOcean (New) CLEAN | US$0,0007463 | -1,56% | -10,92% | - | US$2.118,71 | - |
| 6698 |  LaunchMyNFT MYNFT | US$0,009737 | 0,55% | -12,47% | - | US$1.602,73 | - |
| 6699 |  KingMoney KIM | US$24,27 | 2,49% | -0,95% | - | US$1.626,69 | - |
| 6700 |  Arena Token ARENA | US$0,1246 | -1,60% | -11,57% | - | US$3.941,28 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.