Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SAFETREES TREES | US$0,00000002625 | 1,51% | -5,37% | - | US$5.106,16 | - |
| 6552 |  ixirswap IXIR | US$0,008503 | -2,25% | -23,77% | - | US$5.450,51 | - |
| 6553 |  NoLimitCoin NLC2 | US$0,001416 | 2,54% | -8,65% | - | US$2.080,92 | - |
| 6554 |  Solana Ecosystem Index SOLI | US$5,59 | -0,35% | -2,34% | - | US$2.082,46 | - |
| 6555 |  SAFE TOKEN SAFE | US$0,09834 | -2,16% | -0,77% | - | US$2.737,15 | - |
| 6556 |  DiveWallet Token DWT | US$0,000000001036 | -1,26% | -14,21% | - | US$5.676,47 | - |
| 6557 |  INCOME INCOME | US$0,0001822 | 1,21% | -15,42% | - | US$2.131,84 | - |
| 6558 |  Supernova Token SNT | US$0,03538 | -4,11% | 3,74% | - | US$2.058,60 | - |
| 6559 |  TrustKeys Network TRUSTK | US$0,1625 | 0,78% | -4,60% | - | US$4.765,74 | - |
| 6560 |  Wiggly Finance WGL | US$0,005162 | 21,33% | -14,58% | - | US$2.770,75 | - |
| 6561 |  Copycat Finance COPYCAT | US$0,01665 | 0,42% | -9,92% | - | US$2.223,30 | - |
| 6562 |  BeglobalDAO GLBD | US$6,99 | -8,96% | 0,00% | - | US$6.934,61 | - |
| 6563 |  RastaFinance Token RASTA | US$0,02868 | 5,94% | 4,46% | - | US$6.848,35 | - |
| 6564 |  CroBank BANK | US$0,2637 | 4,25% | -12,33% | - | US$2.068,08 | - |
| 6565 |  Haruno Inu HARUNO | US$0,01003 | 1,06% | -40,58% | - | US$4.083,90 | - |
| 6566 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0006292 | 4,43% | -22,02% | - | US$2.009,70 | - |
| 6567 |  Nuketoken NUKE | US$0,000000000356 | -15,55% | -49,71% | - | US$4.511,57 | - |
| 6568 |  Eroverse ERO | US$0,00002507 | -1,11% | -3,95% | - | US$4.465,75 | - |
| 6569 |  MetaGameHub DAO MGH | US$0,01707 | 0,54% | -7,17% | - | US$2.037,23 | - |
| 6570 |  Gaur Money GAUR | US$1,99 | 4,79% | -26,92% | - | US$2.030,53 | - |
| 6571 |  Crypto Realms War YNY | US$0,007076 | -5,56% | -30,56% | - | US$6.261,66 | - |
| 6572 |  Spywolf $SPY | US$0,000009717 | 0,08% | -10,08% | - | US$3.053,52 | - |
| 6573 |  Trustworks TRUST | US$0,5108 | 2,67% | -1,47% | - | US$2.827,75 | - |
| 6574 |  Metacyber METAC | US$0,0000002376 | -11,81% | -67,31% | - | US$7.750,17 | - |
| 6575 |  Shiba Floki Inu FLOKI | US$0,000000002873 | 3,57% | -4,39% | - | US$2.825,93 | - |
| 6576 |  SuperBonds SB | US$0,003505 | 0,79% | 11,40% | - | US$2.011,85 | - |
| 6577 |  LoTerra LOTA | US$0,6471 | -1,74% | -20,24% | - | US$2.013,75 | - |
| 6578 |  xMooney XM | US$0,0001755 | -14,89% | -17,39% | - | US$2.750,29 | - |
| 6579 |  Bounty BNTY | US$0,002863 | 0,00% | 933,65% | - | US$2.000,74 | - |
| 6580 |  BSCEX BSCX | US$1,64 | -0,09% | -2,28% | - | US$2.354,88 | - |
| 6581 |  The Reaper RPR | US$0,04321 | -7,71% | -5,27% | - | US$1.996,40 | - |
| 6582 |  Blizzard.money xBLZD | US$0,05840 | -10,31% | -14,63% | - | US$2.203,53 | - |
| 6583 |  iNFT Platform INFT | US$0,001037 | 0,17% | -2,82% | - | US$1.988,56 | - |
| 6584 |  Scan DeFi SCAN | US$0,01422 | 1,36% | -2,67% | - | US$2.644,28 | - |
| 6585 |  MoonEdge MOONED | US$0,01416 | -1,03% | -26,50% | - | US$4.436,62 | - |
| 6586 |  Meta Shark MTS | US$0,000000000001 | 5,34% | -29,65% | - | US$5.514,72 | - |
| 6587 |  Kori Inu KORI | US$0,0000007947 | 4,34% | -28,83% | - | US$1.960,33 | - |
| 6588 |  PAZ PAZ | US$0,000009969 | 1,74% | -6,09% | - | US$1.956,29 | - |
| 6589 |  Survive SURV | US$0,00001120 | 0,39% | -6,88% | - | US$4.648,95 | - |
| 6590 |  Solomon Defi SLM | US$0,01272 | 1,55% | -20,31% | - | US$1.953,06 | - |
| 6591 |  Maison Capital MSN | US$0,09929 | -3,99% | -23,19% | - | US$2.931,89 | - |
| 6592 |  oBTC OBTC | US$40.741,89 | 6,72% | 0,93% | - | US$1.940,85 | - |
| 6593 |  Mystic Poker MYP | US$0,002580 | 0,08% | 2,78% | - | US$8.910,95 | - |
| 6594 |  DeuxPad DEUX | US$0,002310 | -2,95% | -40,99% | - | US$7.960,77 | - |
| 6595 |  Cool Monke Banana CMB | US$0,0007439 | -0,53% | -16,71% | - | US$1.930,12 | - |
| 6596 |  Anime Token ANI | US$0,001469 | -6,57% | -7,15% | - | US$1.925,73 | - |
| 6597 |  Metabolic MTBC | US$0,00005804 | 2,67% | 3,00% | - | US$3.348,92 | - |
| 6598 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008922 | -3,10% | 10,03% | - | US$1.923,77 | - |
| 6599 |  MemeWars MWAR | US$0,0008837 | -4,35% | -16,50% | - | US$2.098,98 | - |
| 6600 |  FindShibby FSHIBBY | US$0,0002650 | -7,63% | 104,79% | - | US$4.651,20 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.