Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Arkania Protocol ANIA | US$0,006049 | 2,31% | 10,19% | - | US$1.457,03 | - |
| 6752 |  PlaceWar GEAR | US$0,00007021 | -0,71% | -3,53% | - | US$1.990,66 | - |
| 6753 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$73,51 | 1,96% | -4,58% | - | US$1.455,06 | - |
| 6754 |  Antique Zombie Shards ZOMB | US$1.193,48 | 0,06% | -6,57% | - | US$1.455,36 | - |
| 6755 |  Wolf Town Wool WTWOOL | US$0,0008747 | -13,60% | -18,72% | - | US$2.153,69 | - |
| 6756 |  ORE Token ORE | US$0,000000000635 | 1,77% | -5,49% | - | US$4.096,05 | - |
| 6757 |  MetaVice METAVICE | US$0,0000004833 | 0,71% | -20,16% | - | US$1.448,39 | - |
| 6758 |  Metapplay METAP | US$0,06252 | -1,92% | -40,21% | - | US$3.384,33 | - |
| 6759 |  Miaw Token MIAW | US$0,06920 | -1,65% | 0,00% | - | US$1.441,12 | - |
| 6760 |  Brave BRAVE | US$0,000000000056 | -1,51% | -19,84% | - | US$1.490,17 | - |
| 6761 |  Lyfe Land LLAND | US$4,55 | -0,42% | -2,57% | - | US$1.433,19 | - |
| 6762 |  HolderMoon HLM | US$0,0008108 | 0,04% | 9,32% | - | US$4.716,16 | - |
| 6763 |  ZYX ZYX | US$0,04384 | 0,56% | -6,94% | - | US$2.363,40 | - |
| 6764 |  NOSHIT NSH | US$0,000000000014 | 0,19% | -13,27% | - | US$4.045,38 | - |
| 6765 |  Limestone Network LIMEX | US$0,0001854 | -3,59% | 3,04% | - | US$1.427,06 | - |
| 6766 |  Flare Token 1FLR | US$0,0005660 | 0,04% | -5,74% | - | US$2.474,39 | - |
| 6767 |  Life Token V2 LTNV2 | US$0,00000003473 | -2,81% | -7,14% | - | US$2.598,04 | - |
| 6768 |  Pay It Now PIN | US$0,03145 | 0,67% | -10,07% | - | US$4.304,62 | - |
| 6769 |  Nowlage Coin NAC | US$0,01491 | -2,01% | -7,67% | - | US$2.272,13 | - |
| 6770 |  EGOH Finance EGOH | US$0,00001697 | 2,17% | 14,26% | - | US$12.905,90 | - |
| 6771 |  Valkyrio VALK | US$0,006164 | -0,23% | -15,21% | - | US$2.259,83 | - |
| 6772 |  Pussy Financial PUSSY | US$0,000009755 | -5,72% | -6,07% | - | US$3.085,67 | - |
| 6773 |  Velox VLX | US$0,0007659 | 5,54% | -20,88% | - | US$1.817,80 | - |
| 6774 |  Stabledoc SDT | US$0,003152 | 0,98% | -4,80% | - | US$2.613,07 | - |
| 6775 |  OASISBloc OSB | US$0,02952 | -0,19% | -0,31% | - | US$1.409,45 | - |
| 6776 |  Cometh MUST | US$38,41 | 2,38% | -8,00% | - | US$1.030,53 | - |
| 6777 |  DNA(RXC) DNA | US$0,1618 | -6,67% | -40,31% | - | US$2.528,16 | - |
| 6778 |  Elitheum ELTHM | US$0,00000001565 | 1,98% | 29,70% | - | US$3.975,01 | - |
| 6779 |  Story STORY | US$0,00009511 | -8,01% | 11,93% | - | US$2.070,41 | - |
| 6780 |  Binopoly BINO | US$0,01849 | -2,90% | -20,46% | - | US$3.125,94 | - |
| 6781 |  Conjee CONJ | US$0,000002640 | 23,92% | 88,56% | - | US$1.391,33 | - |
| 6782 |  Abell Coin ABC | US$0,001532 | -0,69% | -6,22% | - | US$3.007,55 | - |
| 6783 |  Swanlana SWAN | US$0,001176 | 0,99% | -23,51% | - | US$1.166,08 | - |
| 6784 |  Milk and Butter MB | US$0,000001387 | 1,19% | -6,42% | - | US$1.379,81 | - |
| 6785 |  EagonSwap Token EAGON | US$0,0009230 | 2,23% | -20,27% | - | US$1.822,35 | - |
| 6786 |  Snowy Owl SNO | US$0,1527 | 9,91% | 5,67% | - | US$1.373,61 | - |
| 6787 |  Crystl Finance CRYSTL | US$0,09549 | 0,20% | -16,14% | - | US$1.367,47 | - |
| 6788 |  Monkey Token V2 MBY | US$0,0000003828 | 18,31% | 24,08% | - | US$2.384,30 | - |
| 6789 |  Shibrobi SHIBORG | US$0,000000000001 | -0,65% | -13,53% | - | US$1.363,23 | - |
| 6790 |  LifeTime LFT | US$0,02487 | 4,46% | -12,48% | - | US$1.184,05 | - |
| 6791 |  RichCity RICH | US$0,000000001689 | 0,67% | 11,95% | - | US$7.819,78 | - |
| 6792 |  DIKEMEX Network DIK | US$0,01809 | -0,25% | 20,62% | - | US$5.730,82 | - |
| 6793 |  Mini Kishu MINIKISHU | US$0,0000008922 | -0,18% | -7,80% | - | US$1.690,26 | - |
| 6794 |  Carbon Coin C | US$0,000000000953 | 4,09% | 1,17% | - | US$1.389,91 | - |
| 6795 |  EarnX V2 EARNX | US$0,007504 | -2,60% | 5,68% | - | US$2.275,97 | - |
| 6796 |  Mirai MIRAI | US$0,0000007814 | 3,43% | 1,40% | - | US$1.354,12 | - |
| 6797 |  BSC MemePad BSCM | US$0,002635 | -4,51% | -10,14% | - | US$1.360,18 | - |
| 6798 |  Gbox GBOX | US$0,001137 | -13,30% | -38,60% | - | US$1.505,72 | - |
| 6799 |  Cross-Chain Bridge Token BRIDGE | US$0,008950 | -3,26% | -17,35% | - | US$2.871,20 | - |
| 6800 |  MUSO Finance MUSO | US$0,003510 | -5,46% | -13,32% | - | US$1.446,62 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.