Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  NFTSocial NSC | US$0,0005811 | 0,54% | -25,88% | - | US$1.906,60 | - |
| 6902 |  Rivex RVX | US$0,002840 | -5,67% | 5,96% | - | US$1.044,00 | - |
| 6903 |  Shibaken Finance SHIBAKEN | US$0,000000000011 | -6,29% | -15,12% | - | US$1.168,05 | - |
| 6904 |  Rally (Solana) SRLY | US$0,1553 | 3,07% | -6,25% | - | US$1.063,05 | - |
| 6905 |  Meta Shiba MSHIBA | US$0,000000000773 | 1,00% | -5,56% | - | US$1.063,37 | - |
| 6906 |  Galatic Kitty Fighters GKF | US$0,000000000229 | 4,36% | -23,71% | - | US$1.381,55 | - |
| 6907 |  Vanilla VNL | US$0,2971 | -1,05% | -0,08% | - | US$1.060,52 | - |
| 6908 |  PolkaParty POLP | US$0,01272 | -1,42% | -4,68% | - | US$1.198,43 | - |
| 6909 |  TopFlower TPF | US$0,01207 | -1,74% | -26,71% | - | US$2.218,14 | - |
| 6910 |  CryptoSkates CST | US$0,004506 | 0,11% | -13,46% | - | US$1.296,46 | - |
| 6911 |  Dough DOUGH | US$0,0008372 | 0,02% | -18,59% | - | US$3.311,24 | - |
| 6912 |  Felix FLX | US$0,0000002501 | -0,54% | -34,29% | - | US$1.785,33 | - |
| 6913 |  Royal Flush Coin RFC | US$0,00002077 | 1,19% | -47,53% | - | US$1.044,54 | - |
| 6914 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$124,69 | 1,19% | 3,86% | - | US$1.047,85 | - |
| 6915 |  Stay In Destiny World SIW | US$0,02146 | -0,61% | -5,60% | - | US$3.488,46 | - |
| 6916 |  Asuna ASUNAINU | US$0,000000000000 | 2,16% | -26,83% | - | US$1.044,18 | - |
| 6917 |  SCV.finance Token SCV | US$0,0002082 | 2,13% | -46,84% | - | US$12.255,90 | - |
| 6918 |  Pundi X PURSE PURSE | US$0,0005919 | -1,23% | -7,26% | - | US$1.622,55 | - |
| 6919 |  FitScrypt FIT | US$0,000006014 | 1,66% | -28,44% | - | US$14.916,43 | - |
| 6920 |  Lumi Credits LUMI | US$0,02295 | 0,73% | 10,04% | - | US$1.146,83 | - |
| 6921 |  DefiBay DBAY | US$0,005594 | -0,87% | 7,02% | - | US$6.310,22 | - |
| 6922 |  Horgi HORGI | US$0,0000004671 | 15,55% | -15,25% | - | US$1.266,29 | - |
| 6923 |  Nexum NEXM | US$0,5199 | -1,01% | -3,73% | - | US$1.031,75 | - |
| 6924 |  Blocksquare Token BST | US$0,3555 | 5,20% | 36,42% | - | US$1.023,10 | - |
| 6925 |  Magic Ethereum Money MEM | US$0,0000001434 | -1,85% | -5,47% | - | US$1.022,01 | - |
| 6926 |  RabbitDAO RS | US$0,06454 | -2,39% | -28,27% | - | US$2.778,05 | - |
| 6927 |  Stone Age NFT Marketplace GES | US$0,004510 | 0,79% | 23,35% | - | US$15.976,52 | - |
| 6928 |  Elon's Marvin MARVIN | US$0,01155 | 0,22% | 16,91% | - | US$2.689,98 | - |
| 6929 |  ABEY ABEY | US$0,5247 | -0,57% | -7,44% | - | US$1.054,67 | - |
| 6930 |  Butterfly Protocol BFLY | US$0,06501 | 3,65% | 3,17% | - | US$1.004,34 | - |
| 6931 |  BEUROP BEPR | US$0,02577 | -4,49% | -7,58% | - | US$1.024,28 | - |
| 6932 |  Salmonation SUI | US$0,005809 | 0,65% | -10,54% | - | US$2.475,37 | - |
| 6933 |  LinkSync SYNC | US$0,000000000321 | -5,09% | -17,06% | - | US$1.180,15 | - |
| 6934 |  mCat MCAT | US$5,02 | 0,11% | -56,28% | - | US$1.166,40 | - |
| 6935 |  Poof.cash POOF | US$0,005979 | -8,72% | -28,75% | - | US$997,19 | - |
| 6936 |  Nami Corporation NAMI | US$0,01275 | -8,18% | -27,63% | - | US$1.320,40 | - |
| 6937 |  peachfolio PCHF | US$0,001179 | 1,33% | -5,06% | - | US$2.060,37 | - |
| 6938 |  HUSH HUSH | US$0,001225 | -1,14% | -8,08% | - | US$5.176,35 | - |
| 6939 |  Astro Verse ASV | US$0,0002206 | 2,04% | -3,07% | - | US$1.222,14 | - |
| 6940 |  Baby Chedda BABYCHEDDA | US$0,00004084 | -4,71% | -10,94% | - | US$1.255,65 | - |
| 6941 |  Hydranet HDX | US$0,01941 | 23,89% | 0,00% | - | US$998,15 | - |
| 6942 |  Doge Universe SPACEXDOGE | US$0,00006018 | -0,12% | -4,12% | - | US$2.029,00 | - |
| 6943 |  Dogecoin 2.0 DOGE2 | US$0,009583 | -1,05% | 3,71% | - | US$1.118,08 | - |
| 6944 |  The Flash Currency TFC | US$0,00001600 | 4,69% | 17,04% | - | US$998,92 | - |
| 6945 |  Regular Presale REGU | US$0,004138 | -0,57% | -12,03% | - | US$1.390,37 | - |
| 6946 |  The Garden TGC | US$0,3291 | -2,86% | -26,39% | - | US$2.134,01 | - |
| 6947 |  Orica ORI | US$0,006336 | 6,69% | -23,76% | - | US$2.133,95 | - |
| 6948 |  Demodyfi DMOD | US$0,02313 | -4,60% | -16,79% | - | US$4.658,16 | - |
| 6949 |  SoMee.Social SOMEE | US$0,01130 | -0,02% | -31,48% | - | US$994,67 | - |
| 6950 |  Versus Farm VERSUS | US$0,04710 | 5,19% | 10,23% | - | US$4.106,18 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.