Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Cryptoids Game Coin CGC | US$0,001391 | -7,07% | -4,81% | - | US$2.950,18 | - |
| 6852 |  Logosunaux LOGOS | US$0,001800 | 28,55% | -21,74% | - | US$1.186,13 | - |
| 6853 |  ShibaBNB.org SHIBABNB | US$0,000000000023 | -4,19% | 4,54% | - | US$1.240,44 | - |
| 6854 |  Fantasy Girl FMEV2 | US$0,000003070 | -23,80% | -62,82% | - | US$1.192,94 | - |
| 6855 |  LuxeRacing LUXE | US$0,001674 | 2,44% | -3,87% | - | US$1.775,24 | - |
| 6856 |  Chimeras CHIM | US$0,04480 | -1,77% | -6,34% | - | US$3.298,31 | - |
| 6857 |  Mongoose MONGOOSE | US$0,000000000000 | 2,78% | -4,84% | - | US$1.177,36 | - |
| 6858 |  Snake Token SNK | US$0,0005576 | -5,97% | -47,19% | - | US$1.308,33 | - |
| 6859 |  Defactor FACTR | US$0,02935 | 2,84% | -15,52% | - | US$3.232,53 | - |
| 6860 |  GameStar GMS | US$0,0002926 | 4,54% | -5,86% | - | US$1.911,05 | - |
| 6861 |  Kross Chain LaunchPad KCLP | US$0,0009523 | -4,83% | -27,78% | - | US$2.050,55 | - |
| 6862 |  Luminos Mining Protocol LUMI | US$0,003597 | 1,30% | -53,91% | - | US$1.166,84 | - |
| 6863 |  Kanaloa Network KANA | US$0,0003539 | 2,71% | -10,73% | - | US$1.459,71 | - |
| 6864 |  WatchDO WDO | US$0,0009331 | 0,08% | -8,17% | - | US$4.715,53 | - |
| 6865 |  GovWorld GOV | US$0,02461 | -1,32% | 5,42% | - | US$5.501,16 | - |
| 6866 |  Rogue Doge ROGE | US$0,000000000023 | 1,21% | 21,99% | - | US$1.164,43 | - |
| 6867 |  Fashion Coin FSHN | US$0,0000002126 | 31,16% | 6,76% | - | US$1.162,24 | - |
| 6868 |  Battle Inu BINU | US$0,000000000001 | 3,40% | -10,07% | - | US$1.519,78 | - |
| 6869 |  INS3.Finance ITFX | US$0,07370 | 14,69% | -8,60% | - | US$2.100,65 | - |
| 6870 |  Sunny Side up SSU | US$0,001258 | 1,27% | -13,95% | - | US$1.155,90 | - |
| 6871 |  SatoshiCity $CITY | US$0,005401 | -6,92% | -44,33% | - | US$1.155,18 | - |
| 6872 |  R U Generous RUG | US$3,02 | -0,49% | -8,55% | - | US$1.154,72 | - |
| 6873 |  AngryFloki $AFLOKI | US$0,0000001154 | 0,91% | -4,32% | - | US$1.206,68 | - |
| 6874 |  Pampther PAMPTHER | US$0,00006467 | 92,69% | 56,29% | - | US$1.126,57 | - |
| 6875 |  UCROWDME UCM | US$0,0009604 | 28,64% | 28,66% | - | US$1.151,68 | - |
| 6876 |  CZFarm CZF | US$0,0000003015 | 0,78% | -16,55% | - | US$2.740,01 | - |
| 6877 |  The Troller Coin TROLLER | US$0,000000000913 | 0,48% | -4,40% | - | US$2.821,21 | - |
| 6878 |  Yield Hunt GEM | US$0,00005018 | -29,71% | 38,02% | - | US$1.139,96 | - |
| 6879 |  Green Meta GMETA | US$0,000000002737 | -3,68% | -9,06% | - | US$6.939,71 | - |
| 6880 |  ProjectFeenix FEENIXV2 | US$0,000000001751 | 2,90% | 20,97% | - | US$1.146,91 | - |
| 6881 |  BankEth BANKETH | US$0,0005601 | 2,16% | -6,38% | - | US$1.137,11 | - |
| 6882 |  Superalgos SA | US$0,01148 | 1,41% | -1,57% | - | US$2.015,99 | - |
| 6883 |  FishingTown FHTN | US$0,01234 | -1,41% | -12,59% | - | US$2.931,12 | - |
| 6884 |  Hyper Deflate HDFL | US$0,00000001813 | -5,88% | -3,61% | - | US$1.151,84 | - |
| 6885 |  MetaBUSDCoin MBC | US$0,000000002365 | -0,04% | -7,52% | - | US$1.817,94 | - |
| 6886 |  CeloLaunch cLA | US$0,03240 | -13,62% | -22,86% | - | US$1.117,66 | - |
| 6887 |  Capitol CPTL | US$0,000000000286 | -7,19% | -15,25% | - | US$2.629,34 | - |
| 6888 |  Morie INU MORIE | US$0,00001676 | -1,42% | -5,33% | - | US$1.114,79 | - |
| 6889 |  Magic Of Universe CRA | US$0,01162 | 4,06% | 0,95% | - | US$1.683,66 | - |
| 6890 |  Projekt Diamond DIAMND | US$0,000000002346 | -0,33% | -8,44% | - | US$1.098,33 | - |
| 6891 |  North Pole NORTH | US$0,009605 | -2,29% | -3,50% | - | US$1.097,08 | - |
| 6892 |  Lemonn LMN | US$0,05454 | 0,61% | -4,13% | - | US$1.770,78 | - |
| 6893 |  Xverse XVC | US$0,01950 | -11,91% | -25,03% | - | US$1.090,55 | - |
| 6894 |  HashBridge Oracle HBO | US$0,005032 | -1,94% | -0,46% | - | US$1.088,32 | - |
| 6895 |  Blueshift BLUES | US$0,8558 | -1,20% | -6,74% | - | US$1.083,24 | - |
| 6896 |  Pixl Coin PXLC | US$0,001166 | -0,16% | -8,87% | - | US$1.190,69 | - |
| 6897 |  Coinstox CSX | US$0,0001461 | 5,51% | 5,01% | - | US$1.079,07 | - |
| 6898 |  Nest Arcade NESTA | US$0,003133 | -3,98% | -14,06% | - | US$1.076,55 | - |
| 6899 |  Grim Finance REAPER | US$0,001690 | 0,43% | -26,25% | - | US$1.074,61 | - |
| 6900 |  Goblin GOBLIN | US$0,000000002303 | 2,26% | -14,03% | - | US$2.054,06 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.