Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Coco Swap COCO | US$0,00008048 | -2,43% | -8,69% | - | US$655,42 | - |
| 7252 |  Speed Star STAR STAR | US$0,7480 | -45,76% | -55,49% | - | US$519,79 | - |
| 7253 |  Metaficial World MW | US$2,31 | -0,12% | -7,04% | - | US$841,18 | - |
| 7254 |  Clam Island GEM | US$0,003031 | -8,18% | -36,72% | - | US$2.285,84 | - |
| 7255 |  Electric Cash ELCASH | US$1,66 | 5,32% | -22,35% | - | US$518,19 | - |
| 7256 |  Novo NOVO | US$0,001614 | 0,14% | -5,37% | - | US$762,46 | - |
| 7257 |  Disco Burn Token DBT | US$0,005149 | -0,57% | -18,97% | - | US$1.464,66 | - |
| 7258 |  Citrus CTS | US$1,05 | -11,04% | -16,01% | - | US$756,75 | - |
| 7259 |  Bamboo Coin BMBO | US$0,000003198 | -1,00% | -10,81% | - | US$513,71 | - |
| 7260 |  Enhance ENH | US$0,000000008817 | 1,10% | 0,13% | - | US$2.176,86 | - |
| 7261 |  TOKEN SHELBY TSY | US$0,009706 | 1,95% | -7,65% | - | US$740,44 | - |
| 7262 |  ROBOT SHIB SWAP RBSHIB | US$0,0001915 | -2,85% | -12,29% | - | US$760,20 | - |
| 7263 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001367 | 3,62% | -53,94% | - | US$9.354,29 | - |
| 7264 |  Sport Investing SITX | US$0,01707 | -0,35% | -0,88% | - | US$819,55 | - |
| 7265 |  SafuYield Protocol SAFUYIELD | US$0,000000004781 | -0,23% | -7,00% | - | US$532,66 | - |
| 7266 |  The Monopolist MONO | US$0,0005432 | -1,95% | 0,28% | - | US$2.254,69 | - |
| 7267 |  Jomon Shiba JSHIBA | US$0,000000000007 | 1,33% | -5,76% | - | US$508,15 | - |
| 7268 |  LaCucina LAC | US$0,1148 | -0,57% | -4,27% | - | US$507,37 | - |
| 7269 |  DeVault DVT | US$0,0004046 | 2,51% | -0,90% | - | US$506,57 | - |
| 7270 |  Astronaut NAUT | US$0,1313 | 2,72% | -15,03% | - | US$2.483,05 | - |
| 7271 |  Secured Ship SHIP | US$0,000000000314 | 2,47% | 0,13% | - | US$1.481,52 | - |
| 7272 |  World of Cryptia CRYPT | US$0,001845 | -1,33% | -11,45% | - | US$922,57 | - |
| 7273 |  Lightbeam Courier Coin LBCC | US$3,85 | -16,38% | -22,55% | - | US$502,44 | - |
| 7274 |  Revolotto RVL | US$0,02974 | 1,55% | 0,54% | - | US$951,33 | - |
| 7275 |  Baby Samo Coin BABY | US$0,00003867 | -3,05% | -8,06% | - | US$500,30 | - |
| 7276 |  Ara Blocks ARA | US$0,001476 | 1,36% | -15,38% | - | US$499,92 | - |
| 7277 |  Linkka IKA | US$0,001283 | -1,64% | -9,22% | - | US$497,26 | - |
| 7278 |  EternalFlow EFT | US$0,000000002346 | 1,07% | -7,09% | - | US$664,93 | - |
| 7279 |  Moebius MOBI | US$0,009716 | -1,40% | -9,77% | - | US$1.027,45 | - |
| 7280 |  DaFIN DAF | US$0,05930 | 12,87% | -31,20% | - | US$497,02 | - |
| 7281 |  FarmPoly POLY | US$0,01187 | -2,32% | -7,86% | - | US$584,36 | - |
| 7282 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,5959 | 1,12% | 4,29% | - | US$1.438,59 | - |
| 7283 |  AlgoVest AVS | US$0,3633 | -15,73% | -34,95% | - | US$495,75 | - |
| 7284 |  ASIX Token ASIX | US$0,0000007316 | 1,38% | 11,41% | - | US$638,67 | - |
| 7285 |  B21 Invest B21 | US$0,007564 | -0,53% | -0,02% | - | US$490,86 | - |
| 7286 |  BitOnyx BTNYX | US$0,008901 | -6,04% | -0,90% | - | US$493,66 | - |
| 7287 |  Spinada.cash SPIN | US$0,01075 | 0,35% | -1,42% | - | US$594,60 | - |
| 7288 |  Digital Swiss Franc DSFR | US$0,006051 | 50,53% | -15,40% | - | US$489,36 | - |
| 7289 |  MoneyTree MONEY | US$0,0001268 | 2,40% | -0,55% | - | US$547,15 | - |
| 7290 |  MintStarter MINT | US$0,003244 | 2,10% | 3,43% | - | US$488,27 | - |
| 7291 |  REALLIQ Token RLQ | US$0,001261 | 0,16% | -28,98% | - | US$541,53 | - |
| 7292 |  AppleSwap APPLE | US$0,000000000011 | 48,09% | 55,83% | - | US$1.451,76 | - |
| 7293 |  ACY FINANCE ACY | US$0,01586 | -0,64% | -8,12% | - | US$973,16 | - |
| 7294 |  The Three Kingdoms CHI | US$0,01050 | 17,99% | 15,47% | - | US$491,50 | - |
| 7295 |  SafeBitcoin SAFEBTC | US$0,000000003032 | 1,00% | -3,33% | - | US$980,25 | - |
| 7296 |  AstroSpaces.io SPACES | US$0,000001207 | 1,22% | -6,28% | - | US$600,90 | - |
| 7297 |  KOROMARU KOROMARU | US$0,000000000010 | 1,51% | -44,98% | - | US$482,73 | - |
| 7298 |  Safefloki SFK | US$0,000000000179 | 3,89% | -10,75% | - | US$533,28 | - |
| 7299 |  Life DAO LF | US$3,17 | 0,27% | 6,19% | - | US$482,10 | - |
| 7300 |  HTMOON HTMOON | US$0,000000000434 | -4,31% | -10,79% | - | US$480,35 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.