Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BaTorrent BA | US$0,00001355 | 16,99% | 43,49% | - | US$349,52 | - |
| 7452 |  Moon Rocket Coin MRC | US$0,0008939 | -0,71% | -1,52% | - | US$379,26 | - |
| 7453 |  Universal Floki Coin UFLOKI | US$0,000000002871 | 2,29% | -25,07% | - | US$1.753,05 | - |
| 7454 |  Binary Cat KITTY | US$0,002740 | 0,97% | -30,83% | - | US$347,85 | - |
| 7455 |  Miners Defi MINERS | US$0,00004046 | 1,06% | -4,82% | - | US$561,30 | - |
| 7456 |  HELLMOON HMOON | US$0,00000007363 | -1,22% | -3,07% | - | US$345,30 | - |
| 7457 |  MetaZilla MZ | US$0,000000000000 | -0,89% | -9,76% | - | US$460,93 | - |
| 7458 |  Crypto Accept ACPT | US$0,0001891 | 1,72% | -2,96% | - | US$344,39 | - |
| 7459 |  Pasta Finance PASTA | US$0,002829 | -1,65% | -5,67% | - | US$1.857,41 | - |
| 7460 |  NFT4Play 4PLAY | US$0,002955 | -0,44% | -1,99% | - | US$1.228,45 | - |
| 7461 |  Pyroblock PYR | US$0,00009716 | -2,58% | -35,41% | - | US$489,04 | - |
| 7462 |  Oculus Vision OCV | US$0,002292 | -0,10% | -1,57% | - | US$337,39 | - |
| 7463 |  Revo Network REVO | US$0,001210 | -1,63% | -2,70% | - | US$274,77 | - |
| 7464 |  CHIBA INU CHIBA | US$0,005810 | -1,13% | -14,71% | - | US$1.164,09 | - |
| 7465 |  Safe Energy EnergyX | US$0,000000002012 | -0,95% | -5,77% | - | US$362,20 | - |
| 7466 |  Xtra Fund XTRA | US$0,0004980 | -0,21% | -0,92% | - | US$3.554,05 | - |
| 7467 |  Defi DEFI | US$0,04783 | 1,33% | -3,34% | - | US$333,29 | - |
| 7468 |  Primo DAO PRIMO | US$0,0004629 | -10,54% | 0,00% | - | US$334,21 | - |
| 7469 |  Ascend ACE | US$0,00000001276 | 3,66% | -2,79% | - | US$333,76 | - |
| 7470 |  Vikings Inu VIKINGS | US$0,000000001907 | 3,09% | -23,54% | - | US$2.113,38 | - |
| 7471 |  My Pet Social MPS | US$0,00002247 | -1,40% | -11,35% | - | US$485,50 | - |
| 7472 |  PopDoge POPDOGE | US$0,000002140 | 1,88% | -4,04% | - | US$336,75 | - |
| 7473 |  HoneyBee BEE | US$0,1516 | -0,65% | -14,19% | - | US$1.519,02 | - |
| 7474 |  WallStreetNinja WSN | US$0,000000003267 | 0,83% | -6,58% | - | US$331,72 | - |
| 7475 |  Nora Token NRA | US$0,00006425 | -10,99% | -32,73% | - | US$332,07 | - |
| 7476 |  Travel Care TRAVEL | US$0,002920 | 0,31% | -7,38% | - | US$562,55 | - |
| 7477 |  Wallstreetbets.com WSB | US$0,007561 | -0,02% | -6,09% | - | US$331,07 | - |
| 7478 |  D-Skyscraper DSG | US$0,0002063 | -1,73% | -25,80% | - | US$1.034,64 | - |
| 7479 |  Omni Consumer Protocols OCP | US$0,009417 | 0,26% | -0,90% | - | US$405,05 | - |
| 7480 |  Crypto Island CISLA | US$0,0000003557 | -6,63% | -12,79% | - | US$1.570,39 | - |
| 7481 |  Absorber Protocol ABS | US$0,05991 | 2,81% | 0,10% | - | US$323,94 | - |
| 7482 |  METALUNA METALUNA | US$0,00003076 | -1,15% | -5,66% | - | US$344,00 | - |
| 7483 |  Corsac CORSACV2 | US$0,000000000278 | 0,34% | 10,82% | - | US$1.023,31 | - |
| 7484 |  GYM Token GYM | US$0,004437 | 0,34% | -18,43% | - | US$10.132,91 | - |
| 7485 |  Metawar METAWAR | US$0,03274 | -0,43% | -3,97% | - | US$947,20 | - |
| 7486 |  Shilly Bar SHBAR | US$0,000001258 | 1,13% | -4,21% | - | US$321,68 | - |
| 7487 |  CryptoJetski CJET | US$0,004080 | -0,55% | -11,28% | - | US$560,13 | - |
| 7488 |  Metafish FISH | US$0,001065 | -2,23% | -8,88% | - | US$340,37 | - |
| 7489 |  Meta Speed Game MTSG | US$0,00001090 | 1,11% | -19,75% | - | US$321,08 | - |
| 7490 |  Magic Of Universe MGC | US$0,00008857 | 1,31% | -17,92% | - | US$688,82 | - |
| 7491 |  XBank XBA | US$0,09226 | -17,57% | -5,82% | - | US$890,14 | - |
| 7492 |  Lucky Unicorn Token L99 | US$0,0004667 | -0,87% | -31,33% | - | US$2.131,17 | - |
| 7493 |  Monster Adventure Token MAT | US$0,01888 | 0,26% | -3,09% | - | US$936,74 | - |
| 7494 |  Yearnlab YLB | US$0,001894 | 0,71% | -0,49% | - | US$674,08 | - |
| 7495 |  ZeLoop Eco Reward ERW | US$0,000002120 | -27,91% | -22,96% | - | US$315,46 | - |
| 7496 |  6DayHoneypot HONEY | US$0,0003303 | -0,62% | -6,48% | - | US$408,36 | - |
| 7497 |  EDAC EDAC | US$0,01537 | 0,46% | -11,48% | - | US$1.961,28 | - |
| 7498 |  Wild Credit WILD | US$0,06299 | -0,01% | -10,51% | - | US$311,37 | - |
| 7499 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -17,84% | -21,62% | - | US$413,40 | - |
| 7500 |  Pfizer tokenized stock FTX PFE | US$48,90 | 1,47% | -5,73% | - | US$311,04 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.