Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Monaco Planet MONA | US$0,03514 | -0,98% | -9,94% | - | US$441,47 | - |
| 7752 |  ASYAGRO ASY | US$0,004633 | -18,61% | -29,53% | - | US$169,12 | - |
| 7753 |  BitcoinV BTCV | US$0,0008092 | -31,66% | -33,93% | - | US$169,10 | - |
| 7754 |  Metaworld MW | US$0,002537 | 1,17% | -11,03% | - | US$326,90 | - |
| 7755 |  Solberg SLB | US$0,02497 | -0,07% | -0,95% | - | US$168,67 | - |
| 7756 |  Decentralized Tower Defense DTD | US$0,03444 | 1,19% | -4,51% | - | US$167,98 | - |
| 7757 |  Poopsicle POOP | US$0,004961 | 2,51% | -10,05% | - | US$167,85 | - |
| 7758 |  Shillit App SHILL | US$0,00002321 | 0,40% | -7,10% | - | US$203,85 | - |
| 7759 |  SoccerHub SCH | US$0,001818 | 0,39% | -9,59% | - | US$167,22 | - |
| 7760 |  BSCWIN Bulls BSCWIN | US$0,03137 | -6,37% | -44,51% | - | US$2.398,92 | - |
| 7761 |  Dogeon DON | US$0,007105 | 1,04% | -7,02% | - | US$165,26 | - |
| 7762 |  GLYPH Vault (NFTX) GLYPH | US$68.912,86 | 4,92% | -7,90% | - | US$163,33 | - |
| 7763 |  Doge X DOGEX | US$0,0003533 | 0,18% | -2,36% | - | US$298,21 | - |
| 7764 |  Trade Fighter TDF | US$0,1750 | 1,59% | -19,00% | - | US$163,45 | - |
| 7765 |  Globalvillage Ecosystem GVE | US$0,000002225 | -61,38% | -84,29% | - | US$163,81 | - |
| 7766 |  SOLVIEW SOLV | US$0,002646 | -0,20% | 2,82% | - | US$163,45 | - |
| 7767 |  Plebe Gaming PLEB | US$0,004070 | 0,60% | -8,93% | - | US$508,88 | - |
| 7768 |  Basket Legends BBL | US$0,001701 | 0,28% | -11,77% | - | US$329,20 | - |
| 7769 |  Harmonyville HVILLE | US$0,5237 | -5,04% | -21,90% | - | US$160,91 | - |
| 7770 |  First Eleven F11 | US$0,000000000397 | 5,86% | -22,39% | - | US$129,51 | - |
| 7771 |  CargoLink CLX | US$0,008125 | 1,21% | 8,92% | - | US$292,59 | - |
| 7772 |  Fantom Doge RIP | US$0,000000000543 | 0,83% | -5,61% | - | US$108,25 | - |
| 7773 |  Hungry Bear HUNGRY | US$0,000000004215 | 0,84% | -14,37% | - | US$181,43 | - |
| 7774 |  GENIE token GENIETOKEN | US$0,000000000424 | 3,76% | -22,14% | - | US$996,12 | - |
| 7775 |  Rugpull Prevention RUGPULL | US$0,09118 | 1,36% | -6,11% | - | US$160,17 | - |
| 7776 |  MoonRaise MRT | US$0,02826 | -0,10% | -3,63% | - | US$158,55 | - |
| 7777 |  PiratesKing PKT | US$0,0008868 | 0,89% | -10,12% | - | US$178,42 | - |
| 7778 |  Polylauncher ANGEL | US$0,01804 | 0,21% | -6,85% | - | US$480,86 | - |
| 7779 |  Buni Universal Reward BUR | US$0,0005414 | 0,45% | -17,52% | - | US$157,23 | - |
| 7780 |  MMScash MCASH | US$0,9001 | -10,02% | -10,01% | - | US$157,19 | - |
| 7781 |  Block Farm Club BFC | US$0,0002337 | -13,43% | -9,43% | - | US$268,19 | - |
| 7782 |  YoHero (YHC) YHC | US$0,0007865 | 0,98% | -6,75% | - | US$156,47 | - |
| 7783 |  MOCHISWAP MOCHI | US$0,002920 | -0,09% | -1,87% | - | US$180,66 | - |
| 7784 |  Pups Milk Milk | US$0,000000000011 | 10,23% | -21,23% | - | US$232,91 | - |
| 7785 |  Midas Dollar MDO | US$0,03052 | 0,49% | -1,38% | - | US$300,05 | - |
| 7786 |  SpaceGrime GRIMEX | US$0,000000000001 | 11,61% | -1,50% | - | US$178,25 | - |
| 7787 |  Beach Token BSC BEACH | US$0,000000000020 | 0,57% | -1,39% | - | US$1.147,91 | - |
| 7788 |  Nemesis Wealth Projects BSC NMS | US$0,0000006367 | 1,05% | -10,40% | - | US$154,69 | - |
| 7789 |  Fastest Alerts FA | US$0,002769 | 1,43% | -3,75% | - | US$117,28 | - |
| 7790 |  Funder One Capital FUNDX | US$541,39 | 2,97% | -1,58% | - | US$153,48 | - |
| 7791 |  Metti Inu METTI | US$0,000000000057 | -2,79% | -11,71% | - | US$153,50 | - |
| 7792 |  Dukecoin DKC | US$0,004682 | 0,39% | -3,11% | - | US$3.240,62 | - |
| 7793 |  GreenAir GREEN | US$0,0003198 | 1,21% | -8,24% | - | US$484,77 | - |
| 7794 |  CryptoJukebox JUKE | US$0,00005636 | 1,19% | -25,15% | - | US$152,26 | - |
| 7795 |  SEA SEA | US$0,001113 | -0,30% | -23,30% | - | US$166,23 | - |
| 7796 |  Doge Raca DOCA | US$0,0000002846 | 1,23% | -3,33% | - | US$208,19 | - |
| 7797 |  Diamond Boyz Coin DBZ | US$0,003736 | 1,15% | -3,37% | - | US$203,88 | - |
| 7798 |  HydraMeta HDM | US$0,000003468 | -53,02% | -16,74% | - | US$235,70 | - |
| 7799 |  Geckolands GEC | US$0,2166 | -11,43% | 23,21% | - | US$2.676,64 | - |
| 7800 |  xPAD XPAD | US$0,09835 | 2,73% | -3,57% | - | US$150,27 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.