Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  The Spartans TSP | US$0,009977 | -1,09% | -10,57% | - | US$135,39 | - |
| 7952 |  Bagels Finance BAGEL | US$0,002305 | -0,70% | -5,55% | - | US$108,77 | - |
| 7953 |  Naruto Inu NARUTO | US$0,00000005287 | 2,44% | -4,36% | - | US$106,72 | - |
| 7954 |  CatBread CATBREAD | US$0,000000000327 | 1,19% | -4,57% | - | US$106,34 | - |
| 7955 |  Whirl Finance WHIRL | US$0,0001184 | 54,54% | -8,98% | - | US$106,24 | - |
| 7956 |  Mars Space X MPX | US$0,4257 | 33,40% | -30,24% | - | US$484,24 | - |
| 7957 |  AzeusX AZX | US$0,00004421 | 4,72% | -36,22% | - | US$105,92 | - |
| 7958 |  Little Bunny Rocket LBR | US$0,000000000644 | 1,31% | -13,35% | - | US$311,74 | - |
| 7959 |  Multi Strategies Capital MSC | US$0,0001608 | 2,79% | -3,95% | - | US$105,53 | - |
| 7960 |  Gamebox GAMEBOX | US$0,000000000136 | 1,15% | -2,34% | - | US$105,17 | - |
| 7961 |  Cricket Foundation CRIC | US$0,001655 | 24,06% | 9,44% | - | US$105,38 | - |
| 7962 |  Portal PORTAL | US$0,0001019 | 2,47% | -0,90% | - | US$105,34 | - |
| 7963 |  Wipe My ASS WIPE | US$0,000005510 | 1,94% | 2,99% | - | US$104,91 | - |
| 7964 |  Asgard Dao V2 ASGARDV2 | US$0,03948 | -1,88% | -28,98% | - | US$110,65 | - |
| 7965 |  TWINU TWINU | US$0,000000000000 | 2,99% | -2,82% | - | US$104,24 | - |
| 7966 |  MUFTSwap MSWAP | US$0,0002971 | -0,92% | -30,90% | - | US$105,43 | - |
| 7967 |  ENERGY NRGY | US$0,0000001580 | -2,51% | -13,76% | - | US$103,61 | - |
| 7968 |  Floki Cat FCT | US$0,000001658 | 0,13% | -26,11% | - | US$3.017,25 | - |
| 7969 |  Xaviera Techno Solutions XTS | US$0,001122 | 1,00% | -14,72% | - | US$600,99 | - |
| 7970 |  COBAN COBAN | US$0,01207 | -3,47% | -8,73% | - | US$103,25 | - |
| 7971 |  SquidKing SQUIDKING | US$0,000000000054 | 1,04% | -5,19% | - | US$128,46 | - |
| 7972 |  Rhinos Finance RHO | US$0,000000001120 | 0,94% | -1,88% | - | US$102,86 | - |
| 7973 |  Shiba Heist HEIST | US$0,0001858 | 0,32% | -16,68% | - | US$2.710,06 | - |
| 7974 |  NuCoin NUC | US$0,3600 | -0,02% | 30,03% | - | US$102,96 | - |
| 7975 |  ACDX Exchange Governance Token ACXT | US$0,005331 | -0,02% | 34,25% | - | US$102,79 | - |
| 7976 |  Goku GOKU | US$0,000000000011 | 9,07% | 7,47% | - | US$102,45 | - |
| 7977 |  1SAFU SAFU | US$0,0000004109 | 12,31% | -0,27% | - | US$101,66 | - |
| 7978 |  ShibaMask SHBMA | US$0,000000001162 | 1,98% | -18,34% | - | US$270,50 | - |
| 7979 |  Communifty CNFT | US$0,05539 | 3,02% | -0,92% | - | US$101,27 | - |
| 7980 |  Stakemoon SMOON | US$0,0007276 | 0,21% | -4,54% | - | US$105,88 | - |
| 7981 |  MetaGameSpace METAGS | US$0,000004303 | 2,91% | -39,01% | - | US$660,26 | - |
| 7982 |  MaticPad MATPAD | US$0,007477 | 2,92% | -2,18% | - | US$109,09 | - |
| 7983 |  METAROBOX RBX | US$0,009171 | -0,23% | 0,15% | - | US$583,27 | - |
| 7984 |  Limited USD LUSD | US$0,0001100 | -0,02% | 17,58% | - | US$99,92 | - |
| 7985 |  RISQ Protocol RISQ | US$0,003901 | 77,24% | 77,26% | - | US$100,55 | - |
| 7986 |  Givetime.io GTM | US$0,001224 | 7,37% | 2,80% | - | US$101,58 | - |
| 7987 |  USNOTA USNOTA | US$0,9981 | 0,48% | 0,50% | - | US$98,93 | - |
| 7988 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 1,26% | -3,01% | - | US$98,43 | - |
| 7989 |  PolyBeta Finance BETA | US$0,3924 | -3,32% | -0,01% | - | US$163,01 | - |
| 7990 |  DCVC FINANCE DCVC | US$0,001984 | -0,34% | -3,35% | - | US$98,19 | - |
| 7991 |  No COVID19 CVD19 | US$0,000006001 | -0,02% | -25,01% | - | US$102,76 | - |
| 7992 |  Atlantis ATLAS | US$0,08404 | -1,06% | -11,97% | - | US$51,23 | - |
| 7993 |  AstroDonkey DNKY | US$0,000001250 | 1,76% | 2,95% | - | US$624,36 | - |
| 7994 |  ShineDAO SHN | US$0,006237 | 2,51% | -1,94% | - | US$97,77 | - |
| 7995 |  BNBBack BNBBACK | US$0,001197 | 1,06% | -6,23% | - | US$1.867,72 | - |
| 7996 |  Shiba X SHIBAX | US$0,0003246 | 0,22% | -6,93% | - | US$145,07 | - |
| 7997 |  Meta House META HOUSE | US$0,0006891 | 1,12% | -8,06% | - | US$255,64 | - |
| 7998 |  xDollar Stablecoin XUSD | US$1,05 | 1,02% | 0,00% | - | US$97,23 | - |
| 7999 |  The Transplant Coin TPC | US$0,00000006432 | -3,96% | -4,21% | - | US$102,82 | - |
| 8000 |  Agora Defi AGORA | US$0,01061 | -12,48% | -26,61% | - | US$97,11 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.