Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Spacelens SPACE | US$0,0003764 | -16,84% | 6,76% | - | US$28,66 | - |
| 8352 |  FLAMA FMA | US$0,04454 | 2,97% | -1,58% | - | US$28,62 | - |
| 8353 |  WorldCoin WDC | US$0,02780 | -10,92% | 31,74% | - | US$28,37 | - |
| 8354 |  BNBDeFi $DEFI | US$0,0000001375 | -1,93% | -7,20% | - | - | - |
| 8355 |  Coinpad CP | US$0,0009209 | 0,46% | -2,89% | - | US$280,41 | - |
| 8356 |  Nolian Credits NLCR | US$0,0002921 | -1,38% | -3,50% | - | US$171,76 | - |
| 8357 |  SAFESUN SAFESUN | US$0,0000004118 | 5,33% | -17,75% | - | US$27,80 | - |
| 8358 |  SIRIO SIR | US$0,000001215 | 0,00% | -7,84% | - | - | - |
| 8359 |  CamelToken CMLT | US$0,001555 | -5,78% | -35,94% | - | US$27,72 | - |
| 8360 |  Vitall Markets VITAL | US$0,003035 | -3,26% | -27,40% | - | US$27,67 | - |
| 8361 |  SHIBA2K22 SHIBA22 | US$0,000000000096 | 1,55% | -5,36% | - | US$150,46 | - |
| 8362 |  Gain Protocol GAIN | US$0,0000009817 | 0,00% | -4,01% | - | - | - |
| 8363 |  StormBringer STB | US$0,000000000090 | 0,84% | -2,00% | - | - | - |
| 8364 |  Gold Zilla GLDZ | US$0,003774 | 5,06% | -14,87% | - | - | - |
| 8365 |  Mindcell MDC | US$0,0006864 | -42,03% | 121,36% | - | US$26,92 | - |
| 8366 |  PolkaMonster PKMON | US$0,0001076 | -0,25% | -58,14% | - | US$157,72 | - |
| 8367 |  Degen Protocol DGN | US$0,8720 | 1,19% | 1,06% | - | US$77,80 | - |
| 8368 |  Morcilla War MOR | US$0,01683 | 1,16% | -5,18% | - | US$168,98 | - |
| 8369 |  Lunar Highway LUNAR | US$0,000000000146 | 1,15% | -3,34% | - | US$31,29 | - |
| 8370 |  Papp Mobile PAPP | US$0,000000007172 | -10,05% | 0,88% | - | US$25,80 | - |
| 8371 |  BNBeer BNBEER | US$0,000000000223 | 0,71% | -2,28% | - | US$237,06 | - |
| 8372 |  DOL RUNE - Rune.Game DOL | US$0,5212 | -0,82% | 2,55% | - | US$30,40 | - |
| 8373 |  Cosmic Coin COSMIC | US$0,005230 | 0,52% | -19,54% | - | US$25,44 | - |
| 8374 |  PolyPup Finance COLLAR | US$0,01292 | -2,24% | -9,38% | - | US$25,35 | - |
| 8375 |  ITR.ETH Intercoin Investor ITR | US$0,04031 | -0,02% | -0,01% | - | US$25,20 | - |
| 8376 |  Agrofarm FARM | US$0,0001862 | -2,64% | -15,15% | - | - | - |
| 8377 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -1,45% | -0,73% | - | US$143,19 | - |
| 8378 |  Merge MERGE | US$0,006473 | -21,90% | -24,50% | - | US$24,95 | - |
| 8379 |  Bestay BSY | US$0,01094 | -0,02% | 82,62% | - | US$24,88 | - |
| 8380 |  The Lab Finance LABO | US$0,001057 | 1,22% | -41,34% | - | US$133,77 | - |
| 8381 |  Parrot Egg IPEGG | US$0,003651 | -0,32% | -9,13% | - | US$25,67 | - |
| 8382 |  Intelligent Investment Chain IIC | US$0,000009831 | 2,09% | 6,55% | - | US$24,12 | - |
| 8383 |  Hunger Token HUNGER | US$0,00009243 | 0,00% | 0,58% | - | - | - |
| 8384 |  AltCoin ALT | US$0,0000001190 | -2,43% | -12,85% | - | - | - |
| 8385 |  BEM BEMT | US$0,008405 | 54,90% | -15,97% | - | US$23,90 | - |
| 8386 |  OTO Protocol OTO | US$0,08683 | -5,63% | -19,61% | - | US$23,84 | - |
| 8387 |  ShibaElonVerse SHIBEV | US$0,000000008601 | 1,01% | -12,30% | - | - | - |
| 8388 |  PIZZA NFT $PIZZA | US$0,000001028 | -0,67% | 32,36% | - | US$339,92 | - |
| 8389 |  Xank XANK | US$0,005801 | 189,94% | 15,99% | - | US$23,69 | - |
| 8390 |  Warriors Land Fuel WLF | US$0,002859 | -0,64% | 0,37% | - | US$258,03 | - |
| 8391 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001351 | -0,13% | -3,83% | - | - | - |
| 8392 |  BattleRoyaleToken BRTK | US$0,01006 | -0,02% | -46,72% | - | US$23,50 | - |
| 8393 |  OMNI - People Driven OAI | US$0,002369 | 75,88% | 45,52% | - | US$23,29 | - |
| 8394 |  Quam Network QUAM | US$0,0006274 | 3,80% | -6,74% | - | US$22,95 | - |
| 8395 |  Shining Crystal Shard SCS | US$0,01112 | -2,92% | -9,04% | - | - | - |
| 8396 |  HyruleSwap RUPEE | US$0,001387 | 0,35% | -3,29% | - | US$22,99 | - |
| 8397 |  IQCOIN IQCOIN | US$0,002221 | -3,24% | -11,69% | - | - | - |
| 8398 |  Acuity Token ACU | US$0,008878 | 3,32% | 16,14% | - | US$22,93 | - |
| 8399 |  Tremendous Coin TMDS | US$0,2326 | 23,32% | -15,36% | - | - | - |
| 8400 |  Torchbearer TBR | US$0,00006424 | 0,00% | 0,57% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.