Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  XFUEL XFUEL | US$0,0004046 | 2,51% | -0,90% | - | US$15,99 | - |
| 8452 |  Otter Finance OTR | US$0,00001059 | -5,58% | -3,37% | - | US$15,97 | - |
| 8453 |  Rare Finance RARE | US$0,01441 | 0,81% | 7,09% | - | US$15,83 | - |
| 8454 |  SMILE SMILE | US$0,04450 | 2,51% | -0,90% | - | US$15,76 | - |
| 8455 |  Sudan Gold Coin SGC | US$0,01000 | -0,02% | -0,01% | - | US$15,74 | - |
| 8456 |  Index Chain IDX | US$0,0003950 | 4,51% | -1,54% | - | US$15,55 | - |
| 8457 |  Compound Augur CREP | US$0,2765 | -1,31% | 1,84% | - | US$15,17 | - |
| 8458 |  Happiness HPNS | US$0,00003887 | -7,52% | -60,64% | - | US$15,09 | - |
| 8459 |  Bali Social Integrated BSI | US$1,94 | -0,89% | -15,06% | - | US$15,07 | - |
| 8460 |  Maximus MAXI | US$0,05752 | 1,15% | -9,08% | - | US$15,06 | - |
| 8461 |  Skillchain SKI | US$0,005591 | 99,77% | -9,55% | - | US$14,96 | - |
| 8462 |  DiamondToken DIAMOND | US$17,93 | 0,99% | -3,33% | - | US$76,05 | - |
| 8463 |  Epanus EPS | US$0,01942 | 2,51% | -66,02% | - | US$14,81 | - |
| 8464 |  SmugDoge SMUG | US$0,000000000046 | -3,86% | -60,10% | - | US$14,71 | - |
| 8465 |  Digex DIGEX | US$0,00009508 | 2,51% | -0,90% | - | US$14,62 | - |
| 8466 |  BabyBanana BBNANA | US$0,0004818 | 121,10% | 150,01% | - | US$18,74 | - |
| 8467 |  Samurai SAM | US$4,82 | 2,97% | -7,37% | - | US$14,51 | - |
| 8468 |  MoonPirate MOONPIRATE | US$0,000000000007 | 1,17% | -4,10% | - | US$23,96 | - |
| 8469 |  GoSwapp GOFI | US$0,2617 | 1,19% | -3,26% | - | US$14,15 | - |
| 8470 |  MetaDogecolony DOGECO | US$0,0000001900 | -29,64% | -5,01% | - | US$14,18 | - |
| 8471 |  Capybara CAPY | US$0,0006122 | 0,91% | 0,90% | - | US$14,09 | - |
| 8472 |  Upper Dollar USDU | US$0,8437 | -0,02% | 6,37% | - | US$13,98 | - |
| 8473 |  indaHash IDH | US$0,002383 | 4,99% | -13,55% | - | US$13,84 | - |
| 8474 |  Midas Dollar Share MDS | US$1,83 | -3,02% | -4,44% | - | US$156,85 | - |
| 8475 |  Death Token DEATH | US$0,0000001145 | -2,03% | -53,42% | - | US$13,52 | - |
| 8476 |  Hybrid Bank Cash HBC | US$0,001010 | -0,02% | -0,01% | - | US$13,29 | - |
| 8477 |  PhoenixChain PCN | US$0,00000002210 | -5,17% | 104,61% | - | US$13,21 | - |
| 8478 |  Sustainable Energy Token SET | US$0,000000000076 | -51,77% | -52,21% | - | US$13,18 | - |
| 8479 |  Zilla Finance ZILLA | US$0,03594 | -26,49% | -32,71% | - | US$13,14 | - |
| 8480 |  WiseAvax WISE | US$0,3251 | -4,55% | -11,79% | - | US$13,04 | - |
| 8481 |  SKINCHAIN SKC | US$0,00001000 | -0,02% | -0,01% | - | US$13,01 | - |
| 8482 |  TIR RUNE - Rune.Game TIR | US$0,5343 | 3,73% | -1,47% | - | US$12,94 | - |
| 8483 |  Totem Finance TOTEM | US$0,0001370 | 0,09% | -8,20% | - | US$12,90 | - |
| 8484 |  Jindoge JINDOGE | US$0,000000001283 | -0,01% | -0,02% | - | US$12,89 | - |
| 8485 |  TheSolanDAO SDO | US$0,00006616 | -0,28% | -5,43% | - | US$12,83 | - |
| 8486 |  Bikini Finance BIKINI | US$0,002222 | -1,10% | -15,94% | - | US$65,02 | - |
| 8487 |  Solareum Wallet XSB | US$0,001673 | -2,43% | 2,35% | - | US$12,40 | - |
| 8488 |  Daikokuten Sama DKKS | US$0,000000000115 | -0,02% | 5,50% | - | US$12,00 | - |
| 8489 |  ELONBALLS ELONBALLS | US$0,000000000038 | 1,36% | 252,74% | - | US$11,89 | - |
| 8490 |  Hyper Pay HPY | US$0,001805 | -0,08% | 0,23% | - | US$11,88 | - |
| 8491 |  Syfin SYF | US$0,0000006132 | -0,21% | -6,76% | - | US$11,83 | - |
| 8492 |  AMN RUNE - Rune.Game AMN | US$0,2295 | 0,41% | -4,66% | - | US$11,76 | - |
| 8493 |  Tractor Joe TRACTOR | US$0,0001764 | 1,47% | -67,63% | - | US$11,65 | - |
| 8494 |  TranslateMe Network Token TMN | US$0,002104 | 4,52% | 3,06% | - | US$11,62 | - |
| 8495 |  PRiVCY PRIV | US$0,001738 | 31,68% | -57,43% | - | US$12,05 | - |
| 8496 |  Polyroll ROLL | US$0,0001416 | 2,17% | 0,06% | - | US$11,47 | - |
| 8497 |  MCOBIT MCT | US$0,001000 | -0,02% | -0,01% | - | US$11,30 | - |
| 8498 |  Vanywhere VANY | US$0,0004501 | -0,02% | -4,26% | - | US$11,26 | - |
| 8499 |  Solana CUM SCUM | US$0,000001063 | -20,11% | -14,05% | - | US$11,26 | - |
| 8500 |  Islandswap ISL | US$0,000003534 | 12,79% | -96,38% | - | US$11,53 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.