Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  The Philosophers Stone TPOS | US$0,01671 | -12,16% | -18,54% | - | US$0,7500 | - |
| 8652 |  Opsya Insurance OPSY | US$0,03542 | 1,36% | -6,44% | - | US$0,7100 | - |
| 8653 |  ProperSix PSIX | US$0,0001638 | -0,02% | -9,46% | - | US$0,7000 | - |
| 8654 |  Paw V2 PAW | US$0,001952 | 4,03% | -4,57% | - | US$0,6700 | - |
| 8655 |  GizaDao GIZA | US$26,51 | -1,09% | 8,05% | - | US$0,6700 | - |
| 8656 |  Aspire ASP | US$0,006473 | 39,46% | 32,13% | - | US$0,6500 | - |
| 8657 |  Nilu NILU | US$0,0004046 | 2,51% | -0,90% | - | US$0,6500 | - |
| 8658 |  Fantasm FSM FSM | US$0,01570 | -0,64% | -8,84% | - | US$0,6300 | - |
| 8659 |  LegalBlock LBK | US$0,0001230 | -0,02% | -0,01% | - | US$0,6100 | - |
| 8660 |  Hub - Human Trust Protocol HUB | US$0,003919 | -0,14% | 7,93% | - | US$0,5800 | - |
| 8661 |  Silver Token SILVER | US$0,07166 | -0,01% | -0,07% | - | US$0,5300 | - |
| 8662 |  Papel Token PAPEL | US$0,000000009412 | 1,22% | -3,17% | - | US$2,60 | - |
| 8663 |  FutureFi FUFI | US$0,009563 | -0,02% | 0,02% | - | US$0,4400 | - |
| 8664 |  HeartBout Pay HP | US$0,0004046 | 2,51% | -0,90% | - | US$0,4300 | - |
| 8665 |  Dogelana DLANA | US$0,0000001654 | -3,68% | -21,75% | - | US$0,4300 | - |
| 8666 |  Saferune SAFERUNE | US$0,000000001052 | 1,19% | -3,23% | - | US$0,4200 | - |
| 8667 |  Oxy-Fi OXY | US$0,2571 | 0,68% | -42,16% | - | US$0,3800 | - |
| 8668 |  Axion AXN | US$0,00002768 | 9,79% | -15,16% | - | US$0,3700 | - |
| 8669 |  Native Utility Token NUT | US$0,7768 | 9,95% | 6,30% | - | US$0,3000 | - |
| 8670 |  NIFDO Protocol NFD | US$0,0003915 | -0,20% | 91,06% | - | US$0,2900 | - |
| 8671 |  bitCEO BCEO | US$0,01186 | 2,97% | -41,95% | - | US$0,2700 | - |
| 8672 |  Quid Token QUID | US$0,0000003414 | 0,33% | -23,51% | - | US$0,2400 | - |
| 8673 |  OC Protocol OCP | US$0,0008092 | 2,51% | -33,93% | - | US$0,2400 | - |
| 8674 |  Crypto Royale ROY | US$0,01890 | -1,35% | 2,43% | - | US$0,2300 | - |
| 8675 |  Quasarcoin QAC | US$0,001312 | 11,56% | -19,69% | - | US$0,2300 | - |
| 8676 |  PHILLIPS PAY COIN PPC | US$0,001000 | -0,02% | -16,67% | - | US$0,2300 | - |
| 8677 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -0,02% | -0,01% | - | US$0,2300 | - |
| 8678 |  SAFESPACE SAFESPACE | US$0,000000001092 | 1,14% | -3,85% | - | US$10,34 | - |
| 8679 |  My DeFi Legends DLEGENDS | US$0,00007683 | -0,07% | -10,54% | - | US$0,2200 | - |
| 8680 |  AutoMatic Network AUMI | US$0,00002654 | -2,63% | -5,31% | - | US$0,2200 | - |
| 8681 |  BakerGuild BAKER | US$0,000001243 | -0,62% | -33,19% | - | US$0,1900 | - |
| 8682 |  SolCondoms CONDOMS | US$0,00003027 | -0,03% | -7,82% | - | US$0,1600 | - |
| 8683 |  Sucrecoin XSR | US$0,0005260 | -21,37% | -14,11% | - | US$0,1200 | - |
| 8684 |  SWERVE Protocol SWERVE | US$0,0001393 | -0,15% | -10,36% | - | US$0,1200 | - |
| 8685 |  wanSUSHI WANSUSHI | US$3,36 | 3,44% | -7,93% | - | US$0,09000 | - |
| 8686 |  Documentchain DMS | US$0,008213 | 2,51% | -7,75% | - | US$85,99 | - |
| 8687 |  Promodio PMD | US$0,0001900 | -0,02% | 160,25% | - | US$0,04000 | - |
| 8688 |  Zurcoin ZUR | US$0,002700 | -0,02% | -0,01% | - | US$0,04000 | - |
| 8689 |  RUSH RUC | US$0,03398 | 2,51% | -0,90% | - | US$0,04000 | - |
| 8690 |  Arbidoge ADOGE | US$0,00000003482 | 14,17% | -1,46% | - | US$0,04000 | - |
| 8691 |  HOGT HOGT | US$0,0009354 | -0,02% | -0,73% | - | US$0,03000 | - |
| 8692 |  wanLINK WANLINK | US$11,79 | 3,63% | -37,70% | - | US$0,02000 | - |
| 8693 |  Zoints ZEE | US$0,00000007753 | -2,78% | -2,77% | - | US$0,02000 | - |
| 8694 |  wanEOS WANEOS | US$2,13 | -0,03% | -0,32% | - | US$0,02000 | - |
| 8695 |  Locklet LKT | US$0,001806 | -64,78% | -9,15% | - | US$0,01000 | - |
| 8696 |  01coin ZOC | US$0,0003641 | 2,51% | -0,90% | - | US$0,01000 | - |
| 8697 |  CAT.trade Protocol CATX | US$0,003009 | 2,97% | -1,58% | - | US$0,01000 | - |
| 8698 |  Mantis MNTIS | US$0,008779 | -16,58% | -24,75% | - | US$0,01000 | - |
| 8699 |  Altbet ABET | US$0,001537 | 2,51% | -3,44% | - | US$0,01000 | - |
| 8700 |  wanUNI WANUNI | US$2,62 | 3,68% | -4,17% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.