Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  BITCOINHEDGE BTCHG | US$2,80 | -0,02% | -0,01% | - | - | - |
| 8852 |  Aave TUSD ATUSD | US$0,9999 | 0,04% | 0,00% | - | - | - |
| 8853 |  Aave LINK ALINK | US$13,46 | 1,29% | -4,12% | - | - | - |
| 8854 |  Aave SNX ASNX | US$6,18 | 4,99% | 19,40% | - | - | - |
| 8855 |  Aave MKR AMKR | US$1.755,01 | 1,15% | -3,51% | - | - | - |
| 8856 |  Aave BAT ABAT | US$0,7235 | -0,05% | -5,16% | - | - | - |
| 8857 |  Aave BUSD ABUSD | US$0,9994 | -0,10% | -0,13% | - | - | - |
| 8858 |  Aave DAI ADAI | US$0,9999 | 0,05% | 0,00% | - | - | - |
| 8859 |  sBTC SBTC | US$39.615,92 | 0,00% | -2,89% | - | - | - |
| 8860 |  sETH SETH | US$3.022,38 | 2,97% | -1,19% | - | - | - |
| 8861 |  Ystar YSR | US$0,0001000 | -0,02% | -0,01% | - | - | - |
| 8862 |  STPAY STP | US$0,1960 | 5,91% | 0,67% | - | - | - |
| 8863 |  Nokencoin NOKN | US$0,04897 | 1,80% | 0,98% | - | - | - |
| 8864 |  Cap CAP | US$169,24 | 2,97% | -1,49% | - | - | - |
| 8865 |  AntiscamToken AST | US$0,06933 | 2,97% | -1,49% | - | - | - |
| 8866 |  VN Token VN | US$0,003641 | 15,32% | 11,49% | - | - | - |
| 8867 |  PUML Better Health PUML | US$0,05132 | -10,77% | 1,42% | - | - | - |
| 8868 |  STONK STONK | US$0,0005591 | -0,02% | 0,17% | - | - | - |
| 8869 |  NoleCoin NOLE | US$0,1329 | -0,56% | 6,65% | - | - | - |
| 8870 |  Bitpayer Token BPT | US$0,002173 | 2,54% | -0,95% | - | - | - |
| 8871 |  BELIEVER BLVR | US$0,01081 | 0,00% | 16,61% | - | - | - |
| 8872 |  Bankroll Vault VLT | US$0,3037 | 2,97% | -1,61% | - | - | - |
| 8873 |  Decurian ECU | US$394,23 | 2,97% | 3,15% | - | - | - |
| 8874 |  EcoDollar ECOS | US$0,0004046 | 2,51% | -0,90% | - | - | - |
| 8875 |  snglsDAO SGT | US$0,0001654 | -0,72% | -11,64% | - | - | - |
| 8876 |  BLOCKCLOUT CLOUT | US$0,0002217 | 2,97% | -1,49% | - | - | - |
| 8877 |  Bone BONE | US$0,001188 | 2,97% | -37,85% | - | - | - |
| 8878 |  eFIN EFIN | US$0,0003190 | -3,90% | -24,06% | - | - | - |
| 8879 |  Karma DAO KARMA | US$0,01484 | -4,14% | -76,36% | - | - | - |
| 8880 |  PowerBalt PWRB | US$0,6068 | 2,51% | 203,65% | - | - | - |
| 8881 |  Trendering TRND | US$2,26 | 2,97% | -6,57% | - | - | - |
| 8882 |  KIWI TOKEN KIWI | US$0,0001119 | -0,18% | -0,03% | - | - | - |
| 8883 |  Lung Protocol L2P | US$0,0001244 | 15,95% | 0,56% | - | - | - |
| 8884 |  Kids Cash KASH | US$0,08575 | 2,97% | -1,49% | - | - | - |
| 8885 |  Bit World Token BWB | US$0,005248 | 0,00% | 0,47% | - | - | - |
| 8886 |  DigiMax DGMT DGMT | US$0,00002505 | 1,75% | 17,66% | - | - | - |
| 8887 |  MDUKEY MDU | US$0,004489 | 22,77% | 63,13% | - | - | - |
| 8888 |  888tron 888 | US$0,07840 | -5,67% | -11,56% | - | - | - |
| 8889 |  EIDOS EIDOS | US$0,00003038 | -0,02% | -8,03% | - | - | - |
| 8890 |  KYSC Token KYSC | US$0,00003200 | -0,02% | -0,01% | - | - | - |
| 8891 |  BTC Network Demand Set II BYTE | US$513,35 | 2,33% | -1,12% | - | - | - |
| 8892 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.617,83 | 3,00% | -1,64% | - | - | - |
| 8893 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.475,88 | 3,00% | -1,64% | - | - | - |
| 8894 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.366,71 | 3,00% | -1,64% | - | - | - |
| 8895 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.981,64 | 3,00% | -1,64% | - | - | - |
| 8896 |  ETH Price Action Candlestick Set ETHPA | US$2.219,31 | 3,00% | -1,64% | - | - | - |
| 8897 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.277,40 | 3,00% | -1,64% | - | - | - |
| 8898 |  yffi finance YFFI | US$0,8102 | -16,78% | 1,67% | - | - | - |
| 8899 |  Intelligent Ratio Set INTRATIO | US$2.766,01 | 3,00% | -1,64% | - | - | - |
| 8900 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$863,66 | 3,00% | -1,64% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.