Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Star Pacific Coin SPC | US$0,7101 | -0,02% | -0,01% | - | - | - |
| 9002 |  r/CryptoCurrency Moons xMOON | US$0,04421 | -0,27% | -5,84% | - | - | - |
| 9003 |  YFi Management YEFIM | US$3,80 | 43,37% | 25,50% | - | - | - |
| 9004 |  Wrapped BIND WBIND | US$0,009420 | 2,97% | -0,34% | - | - | - |
| 9005 |  Yearn Finance DOT YFDOT | US$8,90 | -0,02% | -11,01% | - | - | - |
| 9007 |  YFIA YFIA | US$0,000008901 | -0,02% | -0,01% | - | - | - |
| 9008 |  GALAXY NETWORK GNC | US$0,001399 | 10,48% | -5,48% | - | - | - |
| 9009 |  ETG Finance ETGF | US$0,3792 | 15,84% | -5,33% | - | - | - |
| 9010 |  Apiary Fund Coin AFC | US$0,0001545 | 2,37% | -0,89% | - | - | - |
| 9011 |  Yearn Finance Network YFN | US$0,2494 | 25,24% | 24,69% | - | - | - |
| 9012 |  Moonday Finance MOONDAY | US$76,55 | 2,97% | -1,49% | - | - | - |
| 9013 |  BananoDOS yBAN | US$195,41 | 2,97% | -1,49% | - | - | - |
| 9014 |  Enoki Finance SPORE | US$1,67 | 2,97% | -1,49% | - | - | - |
| 9015 |  DogDeFiCoin DOGDEFI | US$0,3895 | -0,02% | 10,27% | - | - | - |
| 9016 |  IDall IDALL | US$0,0009630 | 2,97% | 57,48% | - | - | - |
| 9017 |  YFI CREDITS GROUP YFICG | US$0,1500 | -0,02% | -0,01% | - | - | - |
| 9018 |  Tsunami finance NAMI | US$108,83 | 2,97% | -1,70% | - | - | - |
| 9019 |  SURF Finance SURF | US$0,1483 | 2,97% | -1,98% | - | - | - |
| 9020 |  YYFI.Protocol YYFI | US$0,1148 | 1,51% | -0,70% | - | - | - |
| 9021 |  Hiz Finance HIZ | US$0,01659 | 2,51% | -63,06% | - | - | - |
| 9022 |  Social Rocket ROCKS | US$0,01480 | 0,00% | -1,86% | - | - | - |
| 9023 |  Stacy STACY | US$0,0005615 | 2,97% | -11,17% | - | - | - |
| 9024 |  Mars Network MARS | US$0,002023 | 2,51% | -0,90% | - | - | - |
| 9025 |  Cryptochrome CHM | US$0,009901 | 4,88% | -1,88% | - | - | - |
| 9026 |  SERGS SERGS | US$0,1246 | 2,97% | -2,04% | - | - | - |
| 9027 |  CSP DAO NEBO | US$3,72 | 2,97% | 8,12% | - | - | - |
| 9028 |  Fiola FLA | US$0,0001252 | 1,75% | -0,96% | - | - | - |
| 9029 |  Yearn Finance Bit2 YFB2 | US$2,84 | -0,02% | -0,01% | - | - | - |
| 9030 |  Yfi.mobi YFIM | US$7,92 | 2,97% | -1,64% | - | - | - |
| 9031 |  Future-Cash Digital FCD | US$0,1530 | -0,02% | -0,01% | - | - | - |
| 9032 |  Nyan V2 NYAN-2 | US$16,37 | 2,97% | -2,40% | - | - | - |
| 9033 |  LIQUID LIQUID | US$20,73 | 2,97% | -1,49% | - | - | - |
| 9034 |  CloudCoin CCE | US$0,01185 | 3,54% | -28,94% | - | - | - |
| 9035 |  GARD Governance Token GGT | US$0,00002059 | -11,23% | -1,96% | - | - | - |
| 9036 |  Blueshare Token BST1 | US$0,001050 | 2,52% | -1,42% | - | - | - |
| 9037 |  Interest Bearing ETH ibETH | US$3.166,91 | -0,59% | -5,26% | - | - | - |
| 9038 |  Sav3Token SAV3 | US$0,04396 | 2,97% | -1,51% | - | - | - |
| 9039 |  Your Finance Decentralized YFD | US$1,08 | -0,02% | -0,92% | - | - | - |
| 9040 |  swiss.finance SWISS | US$31,29 | 2,97% | -1,49% | - | - | - |
| 9041 |  TECRA TECRA | US$0,1252 | -19,40% | -10,19% | - | - | - |
| 9042 |  DefHold DEFO | US$52,64 | 2,97% | -1,51% | - | - | - |
| 9043 |  Chemix Ecology Governance Token KUN | US$0,06881 | -3,39% | -14,22% | - | - | - |
| 9044 |  Itchiro Games JEM | US$2,14 | -6,11% | -33,47% | - | - | - |
| 9045 |  KP2R.Network KP2R | US$0,1191 | 2,97% | 1,42% | - | - | - |
| 9046 |  LibreFreelencer LIBREF | US$0,00001055 | -0,95% | -21,62% | - | - | - |
| 9047 |  BIOKKOIN BKKG | US$19,23 | -2,53% | -2,59% | - | - | - |
| 9048 |  Komet KOMET | US$25,92 | 2,97% | -1,71% | - | - | - |
| 9049 |  HoldToWin 7ADD | US$1,51 | 2,97% | -1,49% | - | - | - |
| 9050 |  XPToken.io XPT | US$0,8501 | -0,02% | -0,01% | - | - | - |
| 9051 |  Yearn Loans Finance YLFI | US$8,40 | 5,11% | -15,07% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.